Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 191.250 | 190.650 | 192.150 | 191.250 | -0.58% |
May 27, 2024 | 192.370 | 192.050 | 192.420 | 191.570 | 0.29% |
May 24, 2024 | 191.820 | 191.420 | 192.120 | 190.950 | 0.35% |
May 23, 2024 | 191.150 | 193.570 | 193.670 | 190.970 | -0.56% |
May 22, 2024 | 192.220 | 192.200 | 192.900 | 191.770 | -0.30% |
May 21, 2024 | 192.800 | 192.420 | 192.800 | 191.950 | 0.22% |
May 20, 2024 | 192.370 | 192.170 | 192.970 | 192.100 | 0.18% |
May 17, 2024 | 192.020 | 191.850 | 192.500 | 191.570 | 0.04% |
May 16, 2024 | 191.950 | 192.320 | 192.750 | 191.850 | -0.04% |
May 15, 2024 | 192.020 | 190.600 | 192.020 | 190.500 | 0.55% |
May 14, 2024 | 190.970 | 190.450 | 190.970 | 189.920 | 0.29% |
May 13, 2024 | 190.420 | 190.920 | 191.150 | 190.220 | -0.26% |
May 10, 2024 | 190.920 | 190.500 | 191.220 | 190.500 | 0.25% |
May 09, 2024 | 190.450 | 189.620 | 190.450 | 189.400 | 0.28% |
May 08, 2024 | 189.920 | 189.720 | 190.100 | 188.970 | 0.05% |
May 07, 2024 | 189.820 | 189.420 | 190.070 | 188.900 | 0.29% |
May 06, 2024 | 189.270 | 187.720 | 189.270 | 187.450 | 0.93% |
May 03, 2024 | 187.520 | 186.420 | 187.670 | 186.050 | 0.89% |
May 02, 2024 | 185.870 | 185.900 | 186.350 | 185.070 | 0.11% |
Apr 30, 2024 | 185.670 | 187.820 | 188.070 | 185.670 | -1.06% |
Apr 29, 2024 | 187.650 | 187.670 | 188.400 | 186.970 | 0.15% |
Highest: 193.670 | Lowest: 185.070 | Difference: 8.600 | Average: 190.402 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review