Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 118.33 | 118.26 | 118.33 | 118.26 | -0.65% |
May 27, 2024 | 119.11 | 118.44 | 119.23 | 118.44 | 0.46% |
May 24, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | -2.15% |
May 23, 2024 | 121.17 | 121.17 | 121.17 | 121.17 | -1.97% |
May 22, 2024 | 123.61 | 126.98 | 126.98 | 123.61 | -3.31% |
May 21, 2024 | 127.84 | 127.08 | 128.11 | 127.08 | -0.90% |
May 20, 2024 | 129.00 | 129.80 | 130.27 | 126.84 | 1.77% |
May 17, 2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
May 16, 2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
May 14, 2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
May 13, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | -1.21% |
May 10, 2024 | 123.60 | 123.98 | 124.88 | 123.60 | 4.45% |
May 28, 2024 | 118.33 | 118.26 | 118.33 | 118.26 | -0.65% |
May 27, 2024 | 119.11 | 118.44 | 119.23 | 118.44 | 0.46% |
May 24, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | -2.15% |
May 23, 2024 | 121.17 | 121.17 | 121.17 | 121.17 | -1.97% |
May 22, 2024 | 123.61 | 126.98 | 126.98 | 123.61 | -3.31% |
May 21, 2024 | 127.84 | 127.08 | 128.11 | 127.08 | -0.90% |
May 20, 2024 | 129.00 | 129.80 | 130.27 | 126.84 | 1.77% |
May 17, 2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
May 16, 2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
May 14, 2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
May 13, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | -1.21% |
May 10, 2024 | 123.60 | 123.98 | 124.88 | 123.60 | 4.12% |
May 07, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 0.33% |
May 06, 2024 | 118.32 | 116.96 | 118.32 | 118.11 | 3.16% |
May 03, 2024 | 114.70 | 116.96 | 117.40 | 114.14 | -2.30% |
May 02, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | -1.95% |
Apr 30, 2024 | 119.73 | 120.86 | 120.86 | 119.61 | -2.33% |
Apr 29, 2024 | 122.58 | 121.36 | 122.65 | 121.36 | -0.02% |
Highest: 130.27 | Lowest: 114.14 | Difference: 16.13 | Average: 122.01 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review