Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 50.900 | 50.900 | 50.910 | 50.720 | -0.49% |
Jun 07, 2024 | 51.150 | 52.690 | 52.720 | 51.080 | -3.00% |
Jun 06, 2024 | 52.730 | 53.510 | 53.840 | 52.700 | -1.29% |
Jun 05, 2024 | 53.420 | 53.440 | 53.620 | 53.300 | 0.32% |
Jun 04, 2024 | 53.250 | 53.220 | 53.260 | 52.720 | -0.04% |
Jun 03, 2024 | 53.270 | 53.050 | 53.660 | 53.050 | 1.12% |
May 31, 2024 | 52.680 | 52.780 | 52.970 | 52.520 | -0.34% |
May 30, 2024 | 52.860 | 52.370 | 52.920 | 52.370 | 0.61% |
May 29, 2024 | 52.540 | 53.420 | 53.440 | 52.340 | -1.87% |
May 28, 2024 | 53.540 | 53.310 | 53.940 | 53.310 | 0.36% |
May 27, 2024 | 53.350 | 52.960 | 53.350 | 52.960 | 0.76% |
May 24, 2024 | 52.950 | 53.110 | 53.110 | 52.710 | -0.77% |
May 23, 2024 | 53.360 | 53.780 | 53.920 | 53.360 | -0.47% |
May 22, 2024 | 53.610 | 53.530 | 53.790 | 53.030 | 0.11% |
May 21, 2024 | 53.550 | 54.190 | 54.190 | 53.480 | -1.18% |
May 20, 2024 | 54.190 | 54.380 | 54.630 | 54.190 | -0.29% |
May 17, 2024 | 54.350 | 54.760 | 54.760 | 54.240 | -0.80% |
May 16, 2024 | 54.790 | 55.310 | 55.550 | 54.790 | -1.01% |
May 15, 2024 | 55.350 | 53.650 | 55.380 | 53.650 | 3.34% |
May 14, 2024 | 53.560 | 53.380 | 53.640 | 53.250 | 0.37% |
May 13, 2024 | 53.360 | 53.500 | 53.560 | 53.290 | -0.17% |
May 10, 2024 | 53.450 | 52.940 | 53.830 | 52.940 | 1.06% |
Highest: 55.550 | Lowest: 50.720 | Difference: 4.830 | Average: 53.282 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review