Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,259.14 | 10,345.75 | 10,195.19 | -106.31 | -1.03% | 03:31:55 | ||
SSE 180 | 7,770.51 | 7,839.79 | 7,744.48 | -90.23 | -1.15% | 03:31:55 | ||
SSE 380 | 5,184.01 | 5,197.16 | 5,141.47 | -8.25 | -0.16% | 03:31:55 | ||
Shanghai | 3,028.05 | 3,043.20 | 3,013.86 | -23.23 | -0.76% | 03:32:04 | ||
CSI 300 | 3,542.88 | 3,565.31 | 3,525.89 | -31.24 | -0.87% | 03:31:22 | ||
SSE New Comp | 2,558.94 | 2,571.76 | 2,546.95 | -19.65 | -0.76% | 03:31:34 | ||
SSE Select Consumption Industries TR | 8,622.26 | 8,622.26 | 8,622.26 | 0.00 | 0.00% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
CSI All Share Consumer Staples | 14,355.88 | 14,549.71 | 14,296.77 | -261.86 | -1.79% | 03:31:55 | ||
HS Stock Connect China 500 | 3,314.53 | 3,325.89 | 3,294.37 | -27.28 | -0.82% | 03:16:56 | ||
HS Stock Connect China A 300 | 3,280.06 | 3,297.14 | 3,261.55 | -24.49 | -0.74% | 03:00:00 | ||
HS China A Alcohols | 4,104.88 | 4,160.72 | 4,072.46 | -78.77 | -1.88% | 03:00:00 | ||
HS China A | 1,901.21 | 1,904.34 | 1,886.99 | -5.37 | -0.28% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,169.83 | 4,196.16 | 4,147.94 | -36.86 | -0.88% | 03:00:00 | ||
HS China A Quality Select | 3,397.29 | 3,403.30 | 3,373.32 | -15.77 | -0.46% | 03:00:00 | ||
HS China A Low Size Select | 2,837.89 | 2,842.70 | 2,812.78 | -0.03 | -0.01% | 03:00:00 | ||
HS China A Value Comprehensive | 3,798.57 | 3,813.09 | 3,776.86 | -25.44 | -0.67% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,956.63 | 3,963.16 | 3,925.70 | -15.56 | -0.39% | 03:16:56 | ||
HS China A Low Size Comprehensive | 2,852.41 | 2,857.33 | 2,824.56 | +1.77 | +0.06% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,261.59 | 3,266.85 | 3,236.68 | -9.74 | -0.30% | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review