Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 5.08 | 5.24 | 5.19 | 5.05 | -3.05% | 75.52M | 5.08-3.05% | 31/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.21 | 10.49 | 10.45 | 10.13 | -2.67% | 51.45M | 10.21-2.67% | 31/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.31 | 28.51 | 28.68 | 28.31 | -0.70% | 35.36M | 28.31-0.70% | 31/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.01 | 5.19 | 5.10 | 4.94 | +0.40% | 27.7M | 5.01+0.40% | 31/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42.36 | 42.88 | 43.59 | 42.36 | -1.21% | 22.87M | 42.36-1.21% | 31/05 |
Name | Price |
---|---|
600535 Tasly Pharm | 13.93+0.23+1.68% |
600132 Chongqing Brewery | 68.94+0.96+1.41% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68.12+0.93+1.38% |
600329 Tianjin Zhongxin Pharm | 35.17+0.35+1.00% |
600750 Jiangzhong Pharm | 26.07+0.23+0.89% |
Name | Price |
---|---|
601118 China Hainan Rubber | 5.08-0.16-3.05% |
600737 COFCO Tunhe Sugar | 10.21-0.28-2.67% |
603345 Fujian Anjoy Foods | 91.14-1.66-1.79% |
603707 Nanjing King-friend Bio | 12.53-0.20-1.57% |
600129 Chongqing Taiji Industry | 35.66-0.56-1.55% |