Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
168.400 | 174.800 | 165.200 | -6.44% | 21.98M | xx.xx | ||
832.30 | 868.25 | 830.00 | -7.02% | 3.88M | xx.xx | ||
242.10 | 253.70 | 236.00 | -6.97% | 2.7M | xx.xx | ||
168.45 | 174.00 | 165.15 | -6.47% | 1.64M | xx.xx | ||
496.95 | 525.90 | 496.20 | -8.30% | 1.53M | xx.xx | ||
61.05 | 65.90 | 59.75 | -6.72% | 1.18M | xx.xx | ||
27.30 | 29.10 | 27.15 | -6.35% | 1.05M | xx.xx | ||
11.08 | 13.45 | 10.71 | -16.38% | 863.46K | xx.xx | ||
137.80 | 145.00 | 137.80 | -9.99% | 465K | xx.xx | ||
241.50 | 248.95 | 238.50 | -6.21% | 384.89K | xx.xx | ||
291.15 | 331.70 | 291.15 | -10.00% | 366.4K | xx.xx | ||
241.80 | 251.05 | 236.15 | -7.20% | 286.18K | xx.xx | ||
77.80 | 83.55 | 77.30 | -7.49% | 218.4K | xx.xx | ||
799.30 | 893.55 | 791.35 | -7.21% | 216.1K | xx.xx | ||
356.00 | 380.00 | 350.00 | -7.54% | 205.5K | xx.xx | ||
150.05 | 168.90 | 150.00 | -7.83% | 172K | xx.xx | ||
833.25 | 866.60 | 830.10 | -6.89% | 137.33K | xx.xx | ||
41.50 | 44.45 | 41.26 | -9.47% | 95.99K | xx.xx | ||
256.65 | 270.15 | 255.50 | -5.12% | 94.97K | xx.xx | ||
123.30 | 137.20 | 120.85 | -8.16% | 80.29K | xx.xx | ||
73.19 | 78.75 | 71.84 | -5.73% | 79.35K | xx.xx | ||
498.05 | 525.05 | 497.45 | -8.06% | 76.64K | xx.xx | ||
78.85 | 86.25 | 77.65 | -8.58% | 73.02K | xx.xx | ||
317.15 | 337.40 | 315.05 | -5.24% | 70.38K | xx.xx | ||
27.21 | 29.07 | 27.05 | -6.40% | 53.74K | xx.xx | ||
35.46 | 41.00 | 35.46 | -9.98% | 44.16K | xx.xx | ||
103.20 | 111.10 | 103.20 | -7.07% | 44K | xx.xx | ||
78.17 | 84.06 | 76.70 | -7.27% | 41.54K | xx.xx | ||
153.00 | 164.00 | 153.00 | -6.82% | 36.8K | xx.xx | ||
409.00 | 437.40 | 400.00 | -6.48% | 26K | xx.xx | ||
118.00 | 128.00 | 118.00 | -7.88% | 23K | xx.xx | ||
44.99 | 47.00 | 43.34 | -6.56% | 19.14K | xx.xx | ||
21.00 | 21.85 | 20.82 | -3.14% | 14.03K | xx.xx | ||
858.70 | 925.00 | 845.00 | -5.14% | 13.47K | xx.xx | ||
800.85 | 888.00 | 791.00 | -7.13% | 13.13K | xx.xx | ||
166.80 | 172.65 | 166.80 | -7.33% | 12K | xx.xx | ||
31.85 | 34.85 | 30.49 | -6.93% | 10.19K | xx.xx | ||
317.35 | 337.65 | 316.80 | -5.11% | 8.15K | xx.xx | ||
30.25 | 30.60 | 30.25 | -10.50% | 8K | xx.xx | ||
685.85 | 712.30 | 677.00 | -2.39% | 6.78K | xx.xx | ||
149.80 | 158.70 | 146.25 | -6.35% | 5.76K | xx.xx | ||
88.00 | 101.80 | 86.00 | -6.38% | 3.73K | xx.xx | ||
309.00 | 331.70 | 309.00 | -7.21% | 3.5K | xx.xx | ||
121.10 | 136.45 | 121.10 | -10.00% | 3.43K | xx.xx | ||
6.66 | 7.40 | 6.66 | -10.00% | 1.8K | xx.xx | ||
64.00 | 64.00 | 64.00 | -7.25% | 1.6K | xx.xx | ||
8.70 | 8.70 | 8.32 | -15.53% | 705 | xx.xx | ||
20.01 | 20.01 | 20.01 | -12.58% | 200 | xx.xx | ||
8.49 | 8.49 | 7.73 | +9.83% | 115 | xx.xx | ||
9.90 | 9.90 | 9.90 | -6.43% | 1 | xx.xx |