Top Losers - United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Oxford Cannabinoid Technologies Holdings	0.16	0.16	0.10	0.00%	54.14M	xx.xx	07:47:40
Bluebird Merchants Ventures	0.885	0.990	0.885	-8.76%	13.17M	xx.xx	07:34:41
Gunsynd	0.14	0.13	0.13	-3.57%	4.62M	xx.xx	07/05
Scirocco Energy	0.235	0.253	0.225	-14.55%	2.96M	xx.xx	06:48:12
Fincantieri	0.62	0.66	0.61	-8.82%	2.65M	xx.xx	07:43:15
EQTEC PLC	1.4570	1.5800	1.4100	-7.49%	1.78M	xx.xx	07:06:05
Marula Mining	7.25	7.75	7.00	-10.77%	1.19M	xx.xx	08/05
Casino Guichard	0.0310	0.0320	0.0299	-97.38%	1.14M	xx.xx	07:14:55
Genflow Biosciences	1.80	2.18	1.80	-10.00%	1.11M	xx.xx	07:36:29
Beowulf	0.65	0.71	0.65	-10.96%	661.11K	xx.xx	05:01:09
Cloudbreak Discovery	0.40	0.50	0.40	-11.11%	447.93K	xx.xx	07:04:44
Chesterfield Resources	0.41	0.41	0.41	-8.89%	375K	xx.xx	05:23:30
Armadale	0.74	0.81	0.74	-8.75%	316.01K	xx.xx	07:35:29
Cellular Goods	0.20	0.25	0.20	-13.04%	271.21K	xx.xx	07:34:47
Kanabo Group	1.600	1.900	1.600	-8.57%	262.45K	xx.xx	07:33:48
Regtech Open Project	1.80	2.00	1.80	-14.99%	110.08K	xx.xx	03:05:57
Thor Mining	0.80	1.01	0.80	-14.29%	100.25K	xx.xx	07:23:42
Invinity Energy Systems PLC	23.00	24.60	23.00	-13.21%	81.83K	xx.xx	02/05
R Q Insurance Holdings	1.84	1.92	1.84	-13.62%	80.17K	xx.xx	05:08:46
Ascent Resources	1.8800	1.8800	1.8800	-8.29%	66.52K	xx.xx	06:00:17
Nio A ADR	5.3600	5.3600	5.3400	-30.75%	24.8K	xx.xx	04:56:15
London&Associated	9.45	9.45	9.45	-10.00%	14K	xx.xx	05:54:04
Sutton Harbour	10.00	11.66	10.00	-9.09%	9.02K	xx.xx	06:35:56
Empyrean	0.403	0.403	0.403	-18.59%	5.65K	xx.xx	07:33:32
Anemoi International	0.50	0.50	0.50	-26.47%	5.13K	xx.xx	05:57:54
Scholium Group	32.05	32.05	32.05	-13.38%	5K	xx.xx	06:45:10
Barco	13.600	13.630	13.600	-40.59%	4.18K	xx.xx	05:51:39
Siemens Healthineers	51.820	52.080	51.760	-9.63%	3.07K	xx.xx	07:40:13
Caffyns PLC	481.00	508.00	481.00	-8.38%	2.16K	xx.xx	07:19:16
Kropz	1.20	1.20	1.20	-11.11%	1.69K	xx.xx	03:00:04
ABC Arbitrage	4.02	4.02	4.00	-33.55%	1.09K	xx.xx	05:32:38
Eutelsat	3.77	3.78	3.65	-11.50%	719	xx.xx	06:25:38
Kendrick Resources	0.30	0.30	0.30	-14.29%	632	xx.xx	04:15:23
Rivian Automotive	10.19	10.19	10.08	-48.79%	600	xx.xx	07:37:06
Esprinet	5.01	5.03	5.01	-35.35%	586	xx.xx	05:52:36
Carclo	11.10	12.50	11.10	-9.39%	486	xx.xx	07:11:30
Semperit AG Holding	11.52	11.60	11.50	-50.34%	156	xx.xx	07:01:14
Tectonic Gold	0.32	0.32	0.32	0.00%	142	xx.xx	07/05
Wirecard	0.0192	0.0192	0.0192	-97.20%	138	xx.xx	06:28:57
Acomo NV	17.66	17.70	17.60	-20.81%	48	xx.xx	03:39:39
Kaufman Et Broad	29.90	31.20	29.85	-8.97%	42	xx.xx	07:19:03
JZ Capital	192.00	192.00	192.00	-10.70%	39	xx.xx	04:13:02
Ekinops SA	3.30	3.30	3.30	0.00%	34	xx.xx	05:50:46
Ariston Holding NV	5.10	5.10	4.95	-14.29%	13	xx.xx	03:28:08
Digitalbridge Group	14.50	14.50	14.50	-25.33%	4	xx.xx	07:00:00
Hydrogen Refueling	6.15	6.15	6.15	-58.22%	1	xx.xx	06:39:49
Baywa Vink AG	23.45	23.45	23.45	-38.85%	1	xx.xx	05:53:15
Kendrion	13.08	13.08	13.08	-32.23%	1	xx.xx	03:00:12
Industrie De Nora	12.79	12.79	12.79	-9.16%	1	xx.xx	03:00:11
SVentures	2.05	2.05	2.05	0.00%	0	xx.xx	07/05

Markets

US 30

39,000.50

-55.9

-0.14%

US 500

5,182.90

-4.8

-0.09%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.25

+0.25

+1.92%

Dollar Index

105.605

+0.179

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Top Losers - United Kingdom Stocks

Oxford Cannabinoid Technologies Holdings

Bluebird Merchants Ventures

Gunsynd

Scirocco Energy

Fincantieri

EQTEC PLC

Marula Mining

Casino Guichard

Genflow Biosciences

Beowulf

Cloudbreak Discovery

Chesterfield Resources

Armadale

Cellular Goods

Kanabo Group

Regtech Open Project

Thor Mining

Invinity Energy Systems PLC

R Q Insurance Holdings

Ascent Resources

Nio A ADR

London&Associated

Sutton Harbour

Empyrean

Anemoi International

Scholium Group

Barco

Siemens Healthineers

Caffyns PLC

Kropz

ABC Arbitrage

Eutelsat

Kendrick Resources

Rivian Automotive

Esprinet

Carclo

Semperit AG Holding

Tectonic Gold

Wirecard

Acomo NV

Kaufman Et Broad

JZ Capital

Ekinops SA

Ariston Holding NV

Digitalbridge Group

Hydrogen Refueling

Baywa Vink AG

Kendrion

Industrie De Nora

SVentures