Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
135.85 | 137.65 | 132.50 | +1.08% | 11.8M | xx.xx | ||
541.20 | 551.90 | 539.85 | -1.68% | 11.21M | xx.xx | ||
333.00 | 333.00 | 310.00 | +5.00% | 8.99M | xx.xx | ||
0.840 | 0.890 | 0.830 | -2.33% | 3.37M | xx.xx | ||
2,741.80 | 2,853.95 | 2,723.45 | -3.57% | 2.42M | xx.xx | ||
484.40 | 501.65 | 483.40 | -3.37% | 1.7M | xx.xx | ||
60.70 | 65.90 | 59.75 | -7.26% | 1.48M | xx.xx | ||
135.90 | 137.70 | 132.50 | +0.97% | 1.44M | xx.xx | ||
333.30 | 333.30 | 310.00 | +4.99% | 1.18M | xx.xx | ||
12.20 | 12.75 | 11.90 | -1.61% | 840.53K | xx.xx | ||
2.00 | 2.00 | 2.00 | -1.96% | 579.53K | xx.xx | ||
66.62 | 67.00 | 66.50 | -0.07% | 538.06K | xx.xx | ||
37.00 | 38.50 | 35.50 | -2.76% | 520.02K | xx.xx | ||
1,020.75 | 1,036.15 | 1,019.25 | -0.83% | 499.87K | xx.xx | ||
657.35 | 670.85 | 653.00 | -1.26% | 411.67K | xx.xx | ||
48.75 | 49.95 | 48.10 | -1.02% | 301.79K | xx.xx | ||
1,299.65 | 1,328.00 | 1,299.20 | -1.58% | 300.95K | xx.xx | ||
293.80 | 298.90 | 293.05 | -1.11% | 268.87K | xx.xx | ||
542.10 | 552.20 | 539.80 | -1.52% | 185.52K | xx.xx | ||
2,745.00 | 2,853.45 | 2,722.30 | -3.49% | 171.77K | xx.xx | ||
21.41 | 22.00 | 18.00 | -2.24% | 167.78K | xx.xx | ||
122.80 | 131.70 | 120.95 | -2.11% | 145.62K | xx.xx | ||
44.40 | 46.90 | 44.00 | -4.10% | 141.29K | xx.xx | ||
676.55 | 690.00 | 676.05 | -1.46% | 134.31K | xx.xx | ||
5.71 | 5.79 | 5.40 | +0.53% | 116.05K | xx.xx | ||
484.75 | 501.40 | 484.25 | -3.33% | 105.87K | xx.xx | ||
5.25 | 5.50 | 5.15 | -2.78% | 105.19K | xx.xx | ||
14.020 | 14.550 | 13.100 | -3.71% | 103.45K | xx.xx | ||
1,021.05 | 1,036.35 | 1,020.50 | -0.81% | 80.42K | xx.xx | ||
219.20 | 221.50 | 217.10 | -1.57% | 77.25K | xx.xx | ||
36.68 | 38.50 | 36.20 | -3.83% | 57.22K | xx.xx | ||
183.30 | 187.60 | 183.30 | -1.85% | 48.81K | xx.xx | ||
48.65 | 49.99 | 48.20 | -1.10% | 45.17K | xx.xx | ||
139.50 | 139.65 | 129.75 | +2.20% | 43.8K | xx.xx | ||
558.85 | 579.50 | 553.00 | -3.80% | 36.68K | xx.xx | ||
23.00 | 23.67 | 22.55 | -2.17% | 31.54K | xx.xx | ||
219.40 | 221.50 | 217.05 | -1.19% | 30.23K | xx.xx | ||
270.25 | 284.15 | 267.85 | -4.13% | 29.84K | xx.xx | ||
1,302.10 | 1,327.85 | 1,300.20 | -1.41% | 27.75K | xx.xx | ||
16.99 | 17.44 | 16.58 | -1.34% | 27.15K | xx.xx | ||
294.30 | 299.45 | 293.05 | -0.96% | 26.05K | xx.xx | ||
183.00 | 187.15 | 182.30 | -2.06% | 22.8K | xx.xx | ||
87.00 | 92.00 | 86.70 | -8.52% | 21.6K | xx.xx | ||
110.25 | 111.70 | 109.35 | -0.68% | 21.57K | xx.xx | ||
220.55 | 227.25 | 219.75 | -2.28% | 16.38K | xx.xx | ||
5.20 | 5.50 | 5.20 | -3.53% | 14.54K | xx.xx | ||
12.82 | 12.82 | 12.82 | -4.97% | 10K | xx.xx | ||
214.80 | 220.20 | 214.70 | -1.51% | 8.97K | xx.xx | ||
4.65 | 4.65 | 4.65 | 0.00% | 8K | xx.xx | ||
657.85 | 670.25 | 652.85 | -1.13% | 7.32K | xx.xx | ||
677.55 | 690.00 | 676.00 | -1.30% | 7.32K | xx.xx | ||
24.22 | 25.01 | 24.10 | -3.39% | 6.42K | xx.xx | ||
3.53 | 3.55 | 3.53 | -4.85% | 6.1K | xx.xx | ||
217.10 | 221.70 | 213.95 | -0.87% | 3.08K | xx.xx | ||
36.10 | 36.86 | 36.00 | -0.99% | 1.59K | xx.xx | ||
116.80 | 120.75 | 111.40 | -3.27% | 1.28K | xx.xx | ||
220.60 | 220.60 | 220.60 | -5.00% | 1K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 580 | xx.xx | ||
110.20 | 111.00 | 110.20 | -0.68% | 258 | xx.xx | ||
222.95 | 222.95 | 209.50 | +3.22% | 157 | xx.xx | ||
12.26 | 12.26 | 12.26 | -4.67% | 1 | xx.xx | ||
0.65 | 0.69 | 0.63 | 0.00% | 0 | xx.xx | ||
0.550 | 0.650 | 0.550 | 0.00% | 0 | xx.xx | ||
0.350 | 0.350 | 0.350 | 0.00% | 0 | xx.xx | ||
24.50 | 24.50 | 24.50 | 0.00% | 0 | xx.xx | ||
8.37 | 8.63 | 8.37 | 0.00% | 0 | xx.xx | ||
52.25 | 57.75 | 52.25 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
5.40 | 5.40 | 4.90 | 0.00% | 0 | xx.xx | ||
8.48 | 8.92 | 8.48 | 0.00% | 0 | xx.xx | ||
18.65 | 18.65 | 18.65 | 0.00% | 0 | xx.xx | ||
10.75 | 11.80 | 10.75 | 0.00% | 0 | xx.xx | ||
0.59 | 0.59 | 0.56 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
27.80 | 27.80 | 25.40 | 0.00% | 0 | xx.xx |