52 Week Low - Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
NFT Technologies	0.010	0.010	0.010	0.00%	2.49M	xx.xx	11:53:45
Sokoman Minerals	0.0400	0.0450	0.0400	-11.11%	1.93M	xx.xx	12:41:00
Comprehensive Healthcare Systems	0.01	0.01	0.01	0.00%	1.83M	xx.xx	11:26:00
Metalex Ventures	0.010	0.010	0.010	-33.33%	1.51M	xx.xx	12:43:00
Harfang Exploration	0.1150	0.1150	0.1000	+9.52%	549.5K	xx.xx	12:22:00
Goldflare Exploration	0.0150	0.0200	0.0150	-25.00%	428K	xx.xx	12:35:00
Western Forest Products Inc	0.510	0.530	0.510	-5.56%	418.73K	xx.xx	12:50:11
Bocana Resources	0.0100	0.0100	0.0100	0.00%	400K	xx.xx	11:47:00
Good Natured Products	0.0300	0.0400	0.0300	-25.00%	325.12K	xx.xx	12:11:00
Cross River Ventures	0.01	0.01	0.01	0.00%	302K	xx.xx	10:52:00
Tidewater Midstream	0.6900	0.6900	0.6700	0.00%	284.18K	xx.xx	12:19:57
Galore Resources	0.0100	0.0150	0.0100	0.00%	279K	xx.xx	11:23:00
Spin Master Corp	28.46	29.12	27.52	-3.20%	243.51K	xx.xx	12:50:44
Altamira Gold	0.1050	0.1100	0.1000	-4.55%	221.91K	xx.xx	12:25:00
Delta 9 Cannabis	0.03	0.03	0.02	0.00%	220K	xx.xx	10:07:51
TUGA Innovations	0.01	0.01	0.01	0.00%	200K	xx.xx	11:13:00
Royal Helium	0.0750	0.0750	0.0700	0.00%	195.23K	xx.xx	12:43:00
Lithium One Metals	0.0300	0.0300	0.0300	0.00%	179.31K	xx.xx	11:56:00
Electrum Discovery	0.06	0.07	0.06	0.00%	171K	xx.xx	11:37:00
Searchlight Resources	0.0150	0.0150	0.0150	0.00%	156K	xx.xx	12:13:00
Diamcor Mining	0.0400	0.0450	0.0400	-11.11%	154K	xx.xx	12:10:00
Cannara Biotech	0.8000	0.8000	0.6700	+8.11%	150.01K	xx.xx	11:40:00
Tantalex Resources Corp	0.025	0.025	0.025	-16.67%	150K	xx.xx	11:54:00
Spearmint	0.015	0.020	0.015	-25.00%	148.03K	xx.xx	11:10:00
Apartmentlove	0.02	0.02	0.02	0.00%	137K	xx.xx	09:29:00
Bell Copper	0.065	0.070	0.065	0.00%	135K	xx.xx	12:05:00
Geomega Resources Inc	0.1000	0.1050	0.0950	0.00%	132K	xx.xx	11:45:00
Stock Trend Capital	0.005	0.005	0.005	0.00%	127K	xx.xx	11:49:00
Water Ways Technologies	0.02	0.02	0.02	-20.00%	123.06K	xx.xx	11:22:00
GreenBank Capital Inc	0.045	0.045	0.025	+50.00%	117K	xx.xx	10:46:00
Lifeist Wellness	0.0050	0.0050	0.0050	0.00%	114K	xx.xx	11:37:00
Golden Goliath Resources	0.040	0.040	0.040	-11.11%	111K	xx.xx	12:34:00
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	100K	xx.xx	10:01:00
TDG Gold	0.12	0.13	0.12	0.00%	100K	xx.xx	11:33:00
Tectonic Metals	0.0600	0.0650	0.0600	-7.69%	99K	xx.xx	12:33:00
Green Battery Minerals	0.025	0.025	0.025	0.00%	90K	xx.xx	12:24:00
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	85K	xx.xx	11:50:00
AmmPower	0.03	0.03	0.03	0.00%	84K	xx.xx	10:49:15
Sernova	0.37	0.40	0.35	0.00%	83.65K	xx.xx	12:27:51
ShinyBud	0.04	0.05	0.04	0.00%	83K	xx.xx	11:45:00
Discovery Lithium	0.150	0.150	0.125	+3.45%	81K	xx.xx	10:41:00
Torq Resources	0.0900	0.0900	0.0900	0.00%	80K	xx.xx	09:31:00
Metal Energy	0.01	0.02	0.02	-25.00%	80K	xx.xx	12:05:00
Star Navigation Systems	0.005	0.010	0.005	-50.00%	59K	xx.xx	12:18:00
Corus Entertainment	0.51	0.51	0.50	-1.92%	58.5K	xx.xx	11:30:04
Tidewater Midstream	0.690	0.700	0.680	0.00%	57K	xx.xx	12:02:50
Three Valley Copper	0.01	0.01	0.01	0.00%	55K	xx.xx	11:13:00
Goldstorm Metals	0.12	0.13	0.13	-3.85%	53.3K	xx.xx	12:18:00
Global Battery	0.035	0.035	0.035	0.00%	50.02K	xx.xx	10:52:00
Newpath Resources	0.05	0.05	0.05	-9.09%	50K	xx.xx	09:53:00
Kermode Resources	0.0125	0.0125	0.0100	+25.00%	49K	xx.xx	09:46:00
Recharge Resources	0.12	0.12	0.12	0.00%	45K	xx.xx	12:22:00
Victory Square Tech	0.100	0.105	0.100	0.00%	44.16K	xx.xx	10:21:00
Kootenay Resources	0.09	0.10	0.09	-10.00%	40.62K	xx.xx	11:23:00
Jervois Mining Ltd	0.0100	0.0125	0.0100	-33.33%	38.5K	xx.xx	12:02:00
Immutable Holdings	0.07	0.07	0.07	0.00%	31.47K	xx.xx	10:55:37
Labrador Gold	0.1100	0.1100	0.1050	0.00%	31K	xx.xx	11:48:00
Lancaster Resources	0.03	0.04	0.03	-14.29%	31K	xx.xx	11:37:00
Traction Exploration	0.07	0.07	0.06	0.00%	26.1K	xx.xx	10:40:00
INX Digital	0.095	0.130	0.095	-29.63%	25.2K	xx.xx	11:25:27
Fandifi Tech	0.005	0.005	0.005	0.00%	24K	xx.xx	11:27:00
Consolidated Lithium Metals	0.0200	0.0200	0.0150	+33.33%	23K	xx.xx	12:04:00
Cascadero Copper	0.0075	0.0075	0.0050	+50.00%	22K	xx.xx	12:14:00
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	22K	xx.xx	09:29:00
Fancamp Exploration	0.065	0.065	0.065	-7.14%	21K	xx.xx	11:42:59
Blue Star Gold	0.1550	0.1600	0.1550	0.00%	20.5K	xx.xx	11:36:00
Touchstone Exploration	0.670	0.680	0.660	0.00%	16.91K	xx.xx	12:52:06
Highbank Resources	0.0100	0.0100	0.0100	0.00%	16.05K	xx.xx	11:40:00
Aero Energy	0.14	0.14	0.14	+3.57%	16K	xx.xx	12:35:48
Corus Entertainment	0.51	0.51	0.50	0.00%	15.52K	xx.xx	10:55:07
Q Battery Metals	0.015	0.015	0.010	0.00%	14.9K	xx.xx	12:17:00
Boardwalktech Software	0.1850	0.2050	0.1850	-5.13%	14K	xx.xx	12:22:00
Yellow Pages	9.60	9.65	9.60	-0.52%	11.97K	xx.xx	12:22:38
ATI AirTest Tech	0.0150	0.0150	0.0150	0.00%	10.04K	xx.xx	10:30:00
Bird River Resources Inc	0.040	0.040	0.040	-11.11%	10K	xx.xx	11:19:00
Jervois Mining Ltd	0.02	0.02	0.02	+50.00%	10K	xx.xx	10:48:08
FSD Pharma B	0.460	0.490	0.460	-2.13%	8.52K	xx.xx	10:59:00
Entourage Health	0.0150	0.0150	0.0100	+50.00%	7.78K	xx.xx	11:03:00
St-Georges Eco-Mining	0.070	0.070	0.065	0.00%	7.7K	xx.xx	12:15:00
Spin Master Corp	28.69	28.90	27.66	-2.08%	6.7K	xx.xx	12:32:09
Fjordland Exploration	0.0150	0.0150	0.0150	0.00%	6K	xx.xx	10:38:00
Western Forest Products Inc	0.520	0.530	0.520	0.00%	5.5K	xx.xx	12:04:15
P2Earn	0.0050	0.0050	0.0050	0.00%	5.3K	xx.xx	10:02:00
FLINT Corp	0.025	0.025	0.025	0.00%	5.01K	xx.xx	11:13:10
Montfort Capital	0.1100	0.1100	0.1100	0.00%	5K	xx.xx	10:30:00
Galloper Gold	0.09	0.09	0.09	-10.00%	5K	xx.xx	09:44:44
Rivalry	0.76	0.76	0.64	+1.33%	4.2K	xx.xx	09:38:00
Solis Minerals	0.09	0.09	0.09	0.00%	4K	xx.xx	11:14:00
Leading Edge Materials	0.09	0.09	0.09	-5.26%	4K	xx.xx	10:28:00
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	4K	xx.xx	10:47:00
Harrys Manufacturing	0.020	0.020	0.020	-20.00%	4K	xx.xx	09:37:00
ePlay Digital	0.005	0.005	0.005	0.00%	2.8K	xx.xx	12:20:00
Sernova	0.36	0.36	0.36	-4.05%	2.5K	xx.xx	11:45:34
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	1.25K	xx.xx	11:26:00
D-Box Technologies Inc.	0.075	0.075	0.075	0.00%	1K	xx.xx	12:15:14
Datable Tech	0.0050	0.0050	0.0050	0.00%	1K	xx.xx	10:57:00
Nova Mentis Life Science Corp	0.010	0.010	0.010	0.00%	1K	xx.xx	10:30:00
Loyalist Exploration	0.01	0.01	0.01	0.00%	1K	xx.xx	11:33:00
Pluribus Tech	0.14	0.14	0.14	0.00%	1K	xx.xx	12:04:00
Aimia Srs 1 Cum Rte Rst Prf	14.67	14.67	14.67	-1.87%	500	xx.xx	09:35:09
Avalon Advanced Materials	0.065	0.070	0.065	-7.14%	1	xx.xx	10:58:47
Blue Sky Uranium	0.06	0.06	0.06	-7.69%	1	xx.xx	09:37:57
Nord Precious Metals Mining	0.03	0.03	0.03	0.00%	1	xx.xx	11:56:29
FLYHT Aerospace	0.45	0.45	0.45	-2.17%	1	xx.xx	12:19:13
Stallion Gold	0.10	0.10	0.10	+5.26%	1	xx.xx	11:17:56
Lithium Energi Exploration	0.07	0.07	0.07	0.00%	1	xx.xx	11:37:05
Mirasol Resources	0.54	0.54	0.54	-3.57%	1	xx.xx	12:14:42
Revive Therapeutics	0.025	0.025	0.025	0.00%	1	xx.xx	09:50:58
Sienna Resources	0.03	0.03	0.03	0.00%	1	xx.xx	10:51:26
Vendetta Mining	0.020	0.020	0.020	+100.00%	1	xx.xx	12:31:17
Comprehensive Healthcare Systems	0.01	0.01	0.01	-50.00%	1	xx.xx	11:11:16
Enertopia Corporatio	0.015	0.015	0.015	-40.00%	1	xx.xx	12:48:43
Adex Mining Inc	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
KGL Resources	0.030	0.030	0.030	0.00%	0	xx.xx	07/05
01 Communique Lab	0.05	0.06	0.05	0.00%	0	xx.xx	08/05
Bri-Chem Corp.	0.310	0.310	0.300	0.00%	0	xx.xx	08/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	06/05
Brigadier Gold	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Millennium Silver	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Pond Tech	0.020	0.025	0.020	0.00%	0	xx.xx	08/05
Select Sands Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Adamera Minerals Corp.	0.0150	0.0150	0.0100	0.00%	0	xx.xx	08/05
Chemistree Tech	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Nexoptic Technology	0.0200	0.0200	0.0200	0.00%	0	xx.xx	06/05
Power Group Projects	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
City View Green Holdings	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Indigo Exploration Inc.	0.0300	0.0300	0.0300	0.00%	0	xx.xx	08/05
KWG Resources	0.010	0.010	0.010	0.00%	0	xx.xx	08/05
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	0	xx.xx	08/05
Ranchero Gold	0.0300	0.0300	0.0300	0.00%	0	xx.xx	08/05
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Rainy Mountain Royalty	0.0500	0.0500	0.0500	0.00%	0	xx.xx	07/05
Rathdowney Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	08/05
Reko International	4.50	4.50	4.50	0.00%	0	xx.xx	08/05
SPoT Coffee	0.0150	0.0200	0.0150	0.00%	0	xx.xx	07/05
Nevada Zinc	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
NeutriSci International	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Fineqia	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Sulliden Minerals SA	0.0200	0.0250	0.0200	0.00%	0	xx.xx	08/05
Backstageplay	0.0500	0.0500	0.0500	0.00%	0	xx.xx	06/05
GBLT	0.0050	0.0100	0.0050	0.00%	0	xx.xx	06/05
AI/ML Innovations	0.0500	0.0500	0.0500	0.00%	0	xx.xx	08/05
Goldcliff Resource	0.0200	0.0200	0.0150	0.00%	0	xx.xx	07/05
Gentor Resources	0.0400	0.0400	0.0400	0.00%	0	xx.xx	07/05
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	07/05
Noble Metal	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	0	xx.xx	07/05
Targeted Microwave Solutions Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
EGF Theramed Health Corp	0.140	0.140	0.140	0.00%	0	xx.xx	08/05
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Plaintree Systems Inc	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Organic Potash Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Renforth Resources Inc	0.015	0.015	0.010	0.00%	0	xx.xx	08/05
American Critical Elements	0.200	0.200	0.200	0.00%	0	xx.xx	07/05
Identillect Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Kingman Minerals	0.0700	0.0700	0.0650	0.00%	0	xx.xx	07/05
Roots	2.250	2.400	2.140	0.00%	0	xx.xx	08/05
Pulse Oil	0.0300	0.0300	0.0300	0.00%	0	xx.xx	07/05
Katipult	0.0300	0.0350	0.0300	0.00%	0	xx.xx	08/05
Adamera Minerals Corp.	0.02	0.02	0.01	0.00%	0	xx.xx	08/05
Azincourt Uranium	0.025	0.025	0.025	0.00%	0	xx.xx	08/05
Belmont Resources	0.03	0.03	0.03	0.00%	0	xx.xx	06/05
Belo Sun Mining	0.045	0.045	0.040	0.00%	0	xx.xx	08/05
Blue Moon Zinc	0.04	0.07	0.04	0.00%	0	xx.xx	07/05
Searchlight Resources	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Eguana Tech	0.010	0.015	0.005	0.00%	0	xx.xx	06/05
Hemostemix Inc	0.04	0.04	0.04	0.00%	0	xx.xx	08/05
Genesis AI	0.06	0.06	0.06	0.00%	0	xx.xx	06/05
Honey Badger Silver	0.06	0.08	0.06	0.00%	0	xx.xx	06/05
International Lithium Corp	0.025	0.025	0.025	0.00%	0	xx.xx	08/05
Jericho Oil	0.16	0.19	0.16	0.00%	0	xx.xx	07/05
Consolidated Lithium Metals	0.02	0.02	0.01	0.00%	0	xx.xx	07/05
Leading Edge Materials	0.105	0.105	0.105	0.00%	0	xx.xx	07/05
Core One Labs	0.22	0.22	0.19	0.00%	0	xx.xx	06/05
Storm Exploration	0.05	0.06	0.04	0.00%	0	xx.xx	06/05
Micromem Technologies Inc	0.035	0.035	0.030	0.00%	0	xx.xx	06/05
Lifeist Wellness	0.010	0.010	0.005	0.00%	0	xx.xx	08/05
GT Resources	0.040	0.040	0.035	0.00%	0	xx.xx	08/05
PetroFrontier Corp	0.05	0.08	0.05	0.00%	0	xx.xx	08/05
Quantum Battery Metals	0.13	0.19	0.13	0.00%	0	xx.xx	08/05
St-Georges Eco-Mining	0.07	0.08	0.07	0.00%	0	xx.xx	07/05
Titan Medical	0.06	0.06	0.06	0.00%	0	xx.xx	06/05
Entourage Health	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Nexco Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Luxxfolio	0.0100	0.0150	0.0100	0.00%	0	xx.xx	07/05
DGTL	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Gold Flora Warrant 2026	0.010	0.010	0.005	0.00%	0	xx.xx	06/05
Composite Alliance Group	0.0600	0.0600	0.0100	0.00%	0	xx.xx	07/05
Fabled Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Predictmedix	0.03	0.03	0.03	0.00%	0	xx.xx	07/05
Graycliff Exploration	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Metamaterial	2.00	2.50	2.00	0.00%	0	xx.xx	08/05
Energy Plug Tech	0.07	0.07	0.06	0.00%	0	xx.xx	08/05
Volatus Capital	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Waraba Gold	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	xx.xx	08/05
Mosaic Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	07/05
Leveljump Healthcare	0.05	0.05	0.05	0.00%	0	xx.xx	06/05
TrustBIX	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
AIM6 Ventures	0.06	0.07	0.06	0.00%	0	xx.xx	08/05
Flow Beverage	0.150	0.160	0.140	0.00%	0	xx.xx	08/05
Westward Gold	0.07	0.07	0.07	0.00%	0	xx.xx	08/05
Xtacy Therapeutics	0.030	0.030	0.030	0.00%	0	xx.xx	07/05
Apartmentlove	0.02	0.03	0.02	0.00%	0	xx.xx	08/05
Silver Hammer Mining	0.09	0.11	0.09	0.00%	0	xx.xx	08/05
Li Metal	0.12	0.12	0.10	0.00%	0	xx.xx	07/05
Rivalry	0.78	0.88	0.78	0.00%	0	xx.xx	08/05
SATO Tech	0.32	0.39	0.32	0.00%	0	xx.xx	06/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Traction Exploration	0.07	0.07	0.07	0.00%	0	xx.xx	08/05
Strategic Minerals Europe	0.015	0.020	0.015	0.00%	0	xx.xx	08/05
CopperCorp Resources	0.07	0.08	0.07	0.00%	0	xx.xx	08/05
Treviso Capital	0.02	0.02	0.02	0.00%	0	xx.xx	08/05
ACME Lithium	0.05	0.05	0.05	0.00%	0	xx.xx	08/05
Nabati Foods Global	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Hash	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
QNB Metals	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Avant Brands	0.08	0.09	0.08	0.00%	0	xx.xx	08/05
Seven Oaks Capital	0.08	0.08	0.08	0.00%	0	xx.xx	06/05
FRX Innovations	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Albatros Acquisition	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Collingwood Resources	0.19	0.20	0.19	0.00%	0	xx.xx	06/05
Florence One Capital	0.02	0.02	0.02	0.00%	0	xx.xx	07/05
Champion Gaming	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Pure to Pure Beauty	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Spey Resources	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Davidstea Inc	0.30	0.33	0.26	0.00%	0	xx.xx	08/05
DLC Holdings	0.07	0.08	0.02	0.00%	0	xx.xx	08/05
G6 Materials	0.09	0.10	0.08	0.00%	0	xx.xx	08/05
Jinhua Capital	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Black Knight	0.06	0.06	0.05	0.00%	0	xx.xx	08/05
AAJ Capital 3	0.05	0.05	0.05	0.00%	0	xx.xx	07/05
CubicFarm Systems	0.20	0.22	0.19	0.00%	0	xx.xx	07/05
Kubera Gold	1.00	1.00	1.00	0.00%	0	xx.xx	08/05
Global Uranium	0.75	0.75	0.75	0.00%	0	xx.xx	08/05

Markets

US 30

39,254.60

+198.2

+0.51%

US 500

5,206.10

+18.4

+0.36%

Dow Jones

39,257.92

+201.53

+0.52%

S&P 500

5,204.65

+16.98

+0.33%

Nasdaq

16,346.99

+44.23

+0.27%

S&P 500 VIX

13.14

+0.14

+1.08%

Dollar Index

105.18

-0.246

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	172.94	-1.02%	41.35M
NVDA	892.36	-1.30%	24.64M
AMZN	191.27	+1.74%	24.05M
AAPL	184.01	+0.69%	21.98M
AMD	152.77	-0.55%	20.46M
MSFT	411.43	+0.22%	6.26M
BRKa	613,535	+0.23%	11.71K

Name	Last	Chg. %	Vol.
EQIX	775.33	+11.93%	1.48M
NRG	81.74	+7.81%	3.26M
STE	223.50	+6.38%	449.81K
WAT	335.54	+3.62%	165.44K
AMT	187.26	+3.27%	918.21K
BLDR	168.61	+3.15%	1.67M
UHS	174.83	+3.16%	172.99K

Name	Last	Chg. %	Vol.
EPAM	186.54	-25.14%	2.26M
CPAY	285.18	-6.35%	433.17K
ABNB	147.48	-6.60%	10.01M
VTRS	11.33	-4.11%	8.05M
NSC	225.24	-2.97%	3.12M
ACN	303.53	-2.71%	1.51M
CRL	229.49	-2.46%	398.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

NFT Technologies

Sokoman Minerals

Comprehensive Healthcare Systems

Metalex Ventures

Harfang Exploration

Goldflare Exploration

Western Forest Products Inc

Bocana Resources

Good Natured Products

Cross River Ventures

Tidewater Midstream

Galore Resources

Spin Master Corp

Altamira Gold

Delta 9 Cannabis

TUGA Innovations

Royal Helium

Lithium One Metals

Electrum Discovery

Searchlight Resources

Diamcor Mining

Cannara Biotech

Tantalex Resources Corp

Spearmint

Apartmentlove

Bell Copper

Geomega Resources Inc

Stock Trend Capital

Water Ways Technologies

GreenBank Capital Inc

Lifeist Wellness

Golden Goliath Resources

Enerev5 Metals

TDG Gold

Tectonic Metals

Green Battery Minerals

Boosh Plant Based Brands

AmmPower

Sernova

ShinyBud

Discovery Lithium

Torq Resources

Metal Energy

Star Navigation Systems

Corus Entertainment

Tidewater Midstream

Three Valley Copper

Goldstorm Metals

Global Battery

Newpath Resources

Kermode Resources

Recharge Resources

Victory Square Tech

Kootenay Resources

Jervois Mining Ltd

Immutable Holdings

Labrador Gold

Lancaster Resources

Traction Exploration

INX Digital

Fandifi Tech

Consolidated Lithium Metals

Cascadero Copper

Nuinsco Resources

Fancamp Exploration

Blue Star Gold

Touchstone Exploration

Highbank Resources

Aero Energy

Corus Entertainment

Q Battery Metals

Boardwalktech Software

Yellow Pages

ATI AirTest Tech

Bird River Resources Inc

Jervois Mining Ltd

FSD Pharma B

Entourage Health