Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.620 | 2.660 | 2.590 | -3.32% | 50.56M | xx.xx | ||
0.0871 | 0.1000 | 0.0851 | -15.93% | 10.22M | xx.xx | ||
54.88 | 55.38 | 52.25 | -7.73% | 8.27M | xx.xx | ||
0.565 | 0.610 | 0.518 | -57.85% | 8.12M | xx.xx | ||
27.63 | 27.87 | 23.64 | -5.89% | 5.8M | xx.xx | ||
0.044 | 0.045 | 0.041 | +3.74% | 5.71M | xx.xx | ||
53.67 | 55.72 | 51.65 | -6.74% | 5.2M | xx.xx | ||
1.1191 | 1.4400 | 1.0500 | -61.41% | 5.19M | xx.xx | ||
6.63 | 7.22 | 6.21 | -18.29% | 4.88M | xx.xx | ||
12.19 | 12.39 | 12.07 | -0.08% | 4.57M | xx.xx | ||
16.69 | 18.00 | 12.85 | -22.41% | 4.42M | xx.xx | ||
4.79 | 6.05 | 4.39 | -39.99% | 4.24M | xx.xx | ||
17.25 | 17.35 | 17.13 | +0.09% | 4M | xx.xx | ||
15.62 | 17.50 | 15.40 | -8.81% | 3.74M | xx.xx | ||
9.515 | 10.000 | 9.246 | -6.16% | 3.72M | xx.xx | ||
21.19 | 24.30 | 20.01 | -21.26% | 3.7M | xx.xx | ||
1.415 | 1.820 | 1.410 | -34.49% | 3.3M | xx.xx | ||
183.66 | 197.15 | 182.68 | -26.30% | 3.18M | xx.xx | ||
6.37 | 8.20 | 6.37 | -33.37% | 2.94M | xx.xx | ||
10.955 | 11.160 | 10.480 | -5.97% | 2.94M | xx.xx | ||
14.65 | 16.76 | 14.63 | -16.29% | 2.9M | xx.xx | ||
1.845 | 1.860 | 1.730 | -4.40% | 2.64M | xx.xx | ||
13.38 | 13.47 | 12.77 | +2.41% | 2.36M | xx.xx | ||
53.25 | 55.70 | 52.07 | -6.79% | 2.31M | xx.xx | ||
10.61 | 10.83 | 10.50 | -1.90% | 1.88M | xx.xx | ||
10.09 | 10.41 | 10.03 | -2.56% | 1.67M | xx.xx | ||
5.00 | 5.03 | 4.87 | +0.71% | 1.64M | xx.xx | ||
8.10 | 8.76 | 7.61 | -14.74% | 1.41M | xx.xx | ||
2.28 | 2.42 | 2.21 | -8.06% | 1.16M | xx.xx | ||
77.44 | 77.46 | 76.63 | -1.16% | 1.15M | xx.xx | ||
9.12 | 9.35 | 9.05 | -1.88% | 1.03M | xx.xx | ||
0.1012 | 0.1041 | 0.0951 | +2.74% | 1.01M | xx.xx | ||
2.180 | 2.935 | 2.150 | -22.70% | 1M | xx.xx | ||
0.438 | 0.580 | 0.401 | -20.35% | 801.17K | xx.xx | ||
1.190 | 1.250 | 1.150 | -4.03% | 798.07K | xx.xx | ||
18.20 | 18.71 | 17.00 | -3.50% | 773.06K | xx.xx | ||
7.21 | 8.19 | 7.08 | -12.71% | 763.78K | xx.xx | ||
0.2724 | 0.2924 | 0.2627 | -2.51% | 635.5K | xx.xx | ||
0.3476 | 0.3664 | 0.3253 | -0.49% | 604.94K | xx.xx | ||
0.446 | 0.470 | 0.421 | -2.75% | 445.79K | xx.xx | ||
0.926 | 0.958 | 0.860 | -3.59% | 430.58K | xx.xx | ||
11.48 | 11.55 | 11.15 | +1.28% | 408.47K | xx.xx | ||
9.49 | 9.57 | 9.18 | +2.76% | 401.16K | xx.xx | ||
0.651 | 0.730 | 0.636 | -2.84% | 384.97K | xx.xx | ||
0.1587 | 0.1635 | 0.1561 | -2.04% | 365.42K | xx.xx | ||
10.40 | 10.62 | 10.02 | +2.36% | 352.36K | xx.xx | ||
0.410 | 0.425 | 0.392 | +1.86% | 300.64K | xx.xx | ||
0.288 | 0.313 | 0.271 | -0.52% | 288.62K | xx.xx | ||
4.52 | 5.01 | 4.43 | -9.78% | 282.63K | xx.xx | ||
0.6625 | 0.7118 | 0.6500 | -5.48% | 282.14K | xx.xx | ||
1.570 | 1.671 | 1.550 | -5.42% | 268.48K | xx.xx | ||
0.2160 | 0.2299 | 0.1905 | -7.69% | 255.17K | xx.xx | ||
2.500 | 2.660 | 2.490 | -4.21% | 250.28K | xx.xx | ||
20.21 | 20.36 | 18.60 | +0.45% | 248.47K | xx.xx | ||
0.1576 | 0.1698 | 0.1505 | -0.88% | 246.63K | xx.xx | ||
42.88 | 42.88 | 41.27 | +3.15% | 241.36K | xx.xx | ||
1.690 | 1.820 | 1.660 | -5.59% | 207.19K | xx.xx | ||
7.61 | 7.67 | 6.65 | -16.65% | 195.53K | xx.xx | ||
1.6899 | 1.8290 | 1.6200 | -5.59% | 170.56K | xx.xx | ||
7.45 | 8.00 | 7.44 | -4.36% | 160.59K | xx.xx | ||
71.04 | 72.50 | 69.62 | -1.99% | 132.56K | xx.xx | ||
1.810 | 2.310 | 1.810 | -35.59% | 128.08K | xx.xx | ||
6.300 | 6.340 | 6.060 | +3.62% | 126.37K | xx.xx | ||
1.060 | 1.275 | 1.060 | -15.20% | 125.73K | xx.xx | ||
0.6605 | 0.7200 | 0.6540 | -8.78% | 124.84K | xx.xx | ||
1.500 | 1.520 | 1.470 | -3.23% | 122.91K | xx.xx | ||
1.400 | 1.510 | 1.364 | -3.45% | 113.55K | xx.xx | ||
3.300 | 3.360 | 3.300 | -0.90% | 108.02K | xx.xx | ||
1.080 | 1.165 | 1.055 | -6.90% | 99.67K | xx.xx | ||
24.15 | 24.20 | 23.91 | +1.00% | 81.46K | xx.xx | ||
1.56 | 1.89 | 1.54 | -16.13% | 80.31K | xx.xx | ||
0.250 | 0.250 | 0.238 | +1.63% | 76.88K | xx.xx | ||
0.800 | 0.820 | 0.790 | +0.95% | 68.4K | xx.xx | ||
13.20 | 13.35 | 13.07 | -1.31% | 67.59K | xx.xx | ||
0.2930 | 0.3163 | 0.2904 | -5.42% | 66.28K | xx.xx | ||
2.3100 | 2.4301 | 2.2501 | -3.35% | 65.64K | xx.xx | ||
0.2899 | 0.2998 | 0.2815 | +0.21% | 63.68K | xx.xx | ||
0.780 | 0.820 | 0.766 | -2.54% | 63.58K | xx.xx | ||
1.875 | 2.000 | 1.850 | -4.34% | 62.83K | xx.xx | ||
0.399 | 0.400 | 0.360 | +2.31% | 62.73K | xx.xx | ||
0.5500 | 0.6280 | 0.5410 | -8.33% | 61.84K | xx.xx | ||
0.485 | 0.530 | 0.458 | -5.66% | 59.98K | xx.xx | ||
1.110 | 1.180 | 1.080 | -6.72% | 57.36K | xx.xx | ||
1.209 | 1.261 | 1.180 | -1.75% | 57.28K | xx.xx | ||
1.0593 | 1.1700 | 1.0400 | -6.26% | 57.09K | xx.xx | ||
0.3806 | 0.4290 | 0.3800 | -9.38% | 52.99K | xx.xx | ||
5.39 | 5.58 | 5.05 | +4.97% | 46.62K | xx.xx | ||
3.858 | 3.970 | 3.830 | -1.83% | 43.11K | xx.xx | ||
7.40 | 7.90 | 7.21 | -6.80% | 42.05K | xx.xx | ||
28.91 | 29.79 | 28.69 | -2.86% | 37.42K | xx.xx | ||
9.97 | 9.97 | 9.93 | +0.20% | 36.2K | xx.xx | ||
18.07 | 18.13 | 17.69 | -1.04% | 32.06K | xx.xx | ||
1.030 | 1.060 | 1.010 | -0.96% | 29.8K | xx.xx | ||
11.46 | 12.00 | 11.20 | -3.29% | 27.9K | xx.xx | ||
0.952 | 1.080 | 0.911 | -11.02% | 26.83K | xx.xx | ||
1.140 | 1.190 | 1.070 | -1.73% | 26.07K | xx.xx | ||
1.800 | 1.855 | 1.750 | +1.69% | 21.89K | xx.xx | ||
1.360 | 1.410 | 1.300 | -2.17% | 21.71K | xx.xx | ||
1.650 | 1.770 | 1.650 | -2.94% | 13.78K | xx.xx | ||
1.179 | 1.273 | 1.165 | -6.42% | 12.6K | xx.xx | ||
4.800 | 4.800 | 4.440 | +7.62% | 10.1K | xx.xx | ||
4.410 | 4.500 | 4.250 | +2.32% | 7.13K | xx.xx | ||
2.580 | 2.770 | 2.580 | -10.88% | 3.64K | xx.xx | ||
4.09 | 4.09 | 4.06 | -1.57% | 516 | xx.xx | ||
7.30 | 8.20 | 7.30 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 10.06 | 0.00% | 0 | xx.xx | ||
1.9100 | 3.0200 | 1.7100 | 0.00% | 0 | xx.xx |