Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.985 | 1.020 | 0.970 | 0.00% | 153.5M | xx.xx | ||
0.295 | 0.300 | 0.225 | +34.09% | 116.03M | xx.xx | ||
0.530 | 0.540 | 0.485 | +9.28% | 102.79M | xx.xx | ||
0.600 | 0.615 | 0.560 | +5.26% | 48.62M | xx.xx | ||
0.305 | 0.310 | 0.290 | +5.17% | 36.98M | xx.xx | ||
0.940 | 0.975 | 0.870 | +8.67% | 32.39M | xx.xx | ||
0.30 | 0.31 | 0.29 | +1.69% | 18.37M | xx.xx | ||
0.285 | 0.345 | 0.280 | +3.64% | 17.85M | xx.xx | ||
3.580 | 3.580 | 2.900 | +29.71% | 17.45M | xx.xx | ||
1.540 | 1.560 | 1.500 | +1.99% | 17.38M | xx.xx | ||
2.340 | 2.360 | 2.310 | +1.30% | 15.59M | xx.xx | ||
0.56 | 0.57 | 0.50 | +14.14% | 15.47M | xx.xx | ||
0.625 | 0.640 | 0.610 | +2.46% | 12.47M | xx.xx | ||
1.79 | 1.80 | 1.75 | +0.56% | 11.71M | xx.xx | ||
0.640 | 0.645 | 0.605 | +4.92% | 11.55M | xx.xx | ||
0.470 | 0.475 | 0.440 | +4.44% | 9.38M | xx.xx | ||
0.73 | 0.76 | 0.72 | -0.68% | 8.38M | xx.xx | ||
0.320 | 0.330 | 0.320 | 0.00% | 7.88M | xx.xx | ||
0.425 | 0.450 | 0.425 | -2.30% | 7.61M | xx.xx | ||
1.490 | 1.510 | 1.340 | +12.03% | 7.36M | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 7.11M | xx.xx | ||
0.190 | 0.220 | 0.185 | -5.00% | 6.99M | xx.xx | ||
1.220 | 1.250 | 1.170 | +3.39% | 6.68M | xx.xx | ||
0.640 | 0.650 | 0.635 | -0.78% | 6.27M | xx.xx | ||
8.17 | 8.36 | 8.14 | -0.37% | 6.02M | xx.xx | ||
0.350 | 0.355 | 0.345 | +1.45% | 5.57M | xx.xx | ||
0.72 | 0.74 | 0.71 | -0.69% | 5.5M | xx.xx | ||
1.28 | 1.29 | 1.20 | +5.79% | 5.48M | xx.xx | ||
2.49 | 2.52 | 2.46 | -1.19% | 5.31M | xx.xx | ||
0.89 | 0.89 | 0.85 | +5.99% | 5.3M | xx.xx | ||
0.360 | 0.365 | 0.350 | +2.86% | 5.02M | xx.xx | ||
2.690 | 2.700 | 2.650 | +1.51% | 3.82M | xx.xx | ||
4.39 | 4.44 | 4.35 | -0.68% | 2.85M | xx.xx | ||
1.150 | 1.170 | 1.120 | +0.88% | 2.82M | xx.xx | ||
2.96 | 2.98 | 2.93 | +1.37% | 2.8M | xx.xx | ||
0.510 | 0.520 | 0.475 | +7.37% | 2.53M | xx.xx | ||
2.910 | 2.940 | 2.850 | +2.11% | 1.72M | xx.xx | ||
1.850 | 1.850 | 1.820 | +1.65% | 1.69M | xx.xx | ||
0.855 | 0.865 | 0.840 | +3.01% | 1.54M | xx.xx | ||
0.26 | 0.26 | 0.22 | +15.91% | 1.38M | xx.xx | ||
5.00 | 5.06 | 4.99 | -0.60% | 1.35M | xx.xx | ||
0.045 | 0.045 | 0.040 | 0.00% | 1.25M | xx.xx | ||
1.590 | 1.600 | 1.560 | +2.58% | 1.21M | xx.xx | ||
0.890 | 0.890 | 0.860 | +2.89% | 1.19M | xx.xx | ||
5.950 | 6.180 | 5.850 | +2.06% | 1.17M | xx.xx | ||
0.835 | 0.840 | 0.820 | 0.00% | 847.6K | xx.xx | ||
1.160 | 1.160 | 1.130 | +2.65% | 749.1K | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 608.4K | xx.xx | ||
0.140 | 0.150 | 0.140 | -6.67% | 606.5K | xx.xx | ||
1.380 | 1.430 | 1.370 | -1.43% | 565.6K | xx.xx | ||
2.130 | 2.160 | 2.060 | +2.40% | 565.5K | xx.xx | ||
18.24 | 18.28 | 18.20 | +0.22% | 313.1K | xx.xx | ||
1.45 | 1.48 | 1.40 | +3.57% | 274.3K | xx.xx | ||
1.970 | 1.980 | 1.950 | +1.03% | 252.6K | xx.xx | ||
0.600 | 0.605 | 0.600 | 0.00% | 242.2K | xx.xx | ||
4.01 | 4.03 | 3.96 | 0.00% | 226.8K | xx.xx | ||
1.460 | 1.470 | 1.450 | +0.69% | 224.4K | xx.xx | ||
0.660 | 0.665 | 0.625 | +4.76% | 127.9K | xx.xx | ||
3.840 | 3.880 | 3.780 | +1.59% | 52.4K | xx.xx | ||
0.855 | 0.855 | 0.840 | +1.18% | 15K | xx.xx | ||
1.600 | 1.600 | 1.600 | +6.67% | 100 | xx.xx | ||
0.400 | 0.400 | 0.400 | 0.00% | 0 | xx.xx |