Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
53.67 | 54.32 | 52.97 | +0.43% | 9.3M | xx.xx | ||
9.75 | 9.87 | 9.29 | +4.95% | 4.6M | xx.xx | ||
50.08 | 50.19 | 49.18 | +1.27% | 3.33M | xx.xx | ||
0.53 | 0.53 | 0.44 | +19.10% | 2.25M | xx.xx | ||
6.60 | 7.05 | 6.54 | -2.51% | 1.66M | xx.xx | ||
60.44 | 60.55 | 59.03 | +0.68% | 1.61M | xx.xx | ||
0.5600 | 0.5700 | 0.5300 | +15.46% | 1.29M | xx.xx | ||
1.280 | 1.310 | 1.250 | +2.40% | 816.06K | xx.xx | ||
9.75 | 9.86 | 9.31 | +5.06% | 743.3K | xx.xx | ||
2.06 | 2.13 | 2.06 | -1.44% | 732.59K | xx.xx | ||
6.000 | 6.000 | 5.800 | +1.69% | 702.28K | xx.xx | ||
1.0400 | 1.0400 | 0.9900 | +4.00% | 693.42K | xx.xx | ||
0.90 | 0.93 | 0.84 | -1.10% | 667.11K | xx.xx | ||
0.52 | 0.70 | 0.52 | -22.39% | 536.57K | xx.xx | ||
0.4000 | 0.4100 | 0.3900 | +2.56% | 524.94K | xx.xx | ||
156.75 | 157.60 | 154.58 | +1.46% | 501.62K | xx.xx | ||
0.05 | 0.07 | 0.05 | +11.11% | 501K | xx.xx | ||
74.64 | 74.79 | 73.22 | +1.00% | 491.12K | xx.xx | ||
10.68 | 11.32 | 10.51 | -1.75% | 465.7K | xx.xx | ||
0.10 | 0.11 | 0.07 | +35.71% | 449.17K | xx.xx | ||
0.2550 | 0.2550 | 0.2350 | +2.00% | 445.85K | xx.xx | ||
0.1800 | 0.1800 | 0.1500 | +5.88% | 429.89K | xx.xx | ||
7.84 | 7.93 | 7.68 | +0.13% | 411.11K | xx.xx | ||
119.87 | 120.21 | 118.72 | +0.93% | 398.81K | xx.xx | ||
0.1500 | 0.1500 | 0.0700 | +7.14% | 341.5K | xx.xx | ||
16.57 | 16.57 | 16.50 | +0.42% | 341.16K | xx.xx | ||
0.0950 | 0.1150 | 0.0650 | +18.75% | 320.46K | xx.xx | ||
53.63 | 54.32 | 53.00 | +0.36% | 312.11K | xx.xx | ||
0.65 | 0.66 | 0.64 | +1.56% | 277.46K | xx.xx | ||
229.43 | 231.78 | 228.87 | +0.15% | 267.68K | xx.xx | ||
0.400 | 0.415 | 0.400 | -2.44% | 227.23K | xx.xx | ||
6.59 | 7.04 | 6.55 | -2.95% | 210.41K | xx.xx | ||
9.81 | 10.30 | 9.69 | +1.13% | 203.34K | xx.xx | ||
11.40 | 11.40 | 10.98 | +3.45% | 192.88K | xx.xx | ||
119.95 | 120.21 | 118.73 | +1.06% | 181.25K | xx.xx | ||
190.60 | 191.00 | 172.11 | +3.29% | 175.38K | xx.xx | ||
190.50 | 194.02 | 186.99 | +1.69% | 168.43K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | 0.00% | 164K | xx.xx | ||
0.12 | 0.13 | 0.12 | +4.17% | 134.26K | xx.xx | ||
60.43 | 60.56 | 59.07 | +0.67% | 128.22K | xx.xx | ||
0.0900 | 0.0900 | 0.0900 | 0.00% | 124.37K | xx.xx | ||
2.62 | 2.89 | 2.62 | -7.09% | 121.81K | xx.xx | ||
0.9300 | 0.9300 | 0.8700 | +5.68% | 118.36K | xx.xx | ||
0.060 | 0.060 | 0.055 | 0.00% | 116.02K | xx.xx | ||
18.15 | 18.19 | 17.59 | +5.03% | 110.45K | xx.xx | ||
0.5800 | 0.5900 | 0.5800 | 0.00% | 107K | xx.xx | ||
0.210 | 0.210 | 0.190 | 0.00% | 104.51K | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | +4.76% | 102.01K | xx.xx | ||
50.08 | 50.18 | 49.26 | +1.29% | 101.43K | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 100.52K | xx.xx | ||
0.0700 | 0.0700 | 0.0550 | +55.56% | 93.4K | xx.xx | ||
21.95 | 22.92 | 21.85 | -2.53% | 82.11K | xx.xx | ||
134.02 | 134.14 | 132.24 | +0.46% | 80.01K | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | +10.00% | 70.4K | xx.xx | ||
80.01 | 80.64 | 74.01 | +8.11% | 67.45K | xx.xx | ||
1.27 | 1.31 | 1.24 | +0.79% | 61.1K | xx.xx | ||
5.990 | 6.000 | 5.800 | +1.70% | 50.73K | xx.xx | ||
5.92 | 5.95 | 5.87 | +0.85% | 50.22K | xx.xx | ||
0.110 | 0.110 | 0.110 | +83.33% | 49K | xx.xx | ||
0.040 | 0.040 | 0.040 | +14.29% | 46K | xx.xx | ||
1,552.23 | 1,563.67 | 1,534.62 | -0.64% | 45.78K | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | +12.50% | 41K | xx.xx | ||
60.31 | 60.52 | 59.05 | +0.13% | 38.99K | xx.xx | ||
0.2900 | 0.2900 | 0.2800 | +3.57% | 36.15K | xx.xx | ||
0.26 | 0.26 | 0.24 | +4.08% | 33.5K | xx.xx | ||
10.67 | 11.27 | 10.51 | -1.98% | 33.26K | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 31K | xx.xx | ||
1,539.09 | 1,559.10 | 1,539.09 | -1.28% | 30.2K | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | +33.33% | 22K | xx.xx | ||
11.37 | 11.37 | 11.01 | +2.99% | 21.5K | xx.xx | ||
74.64 | 74.77 | 73.83 | +1.07% | 21.39K | xx.xx | ||
20.70 | 20.70 | 20.49 | +1.47% | 20.7K | xx.xx | ||
5.780 | 5.990 | 5.780 | -1.20% | 20.32K | xx.xx | ||
0.84 | 0.85 | 0.82 | 0.00% | 17.5K | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | +5.26% | 16K | xx.xx | ||
156.74 | 157.51 | 155.33 | +1.34% | 15.42K | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 15.17K | xx.xx | ||
22.50 | 22.53 | 22.29 | +0.76% | 13.29K | xx.xx | ||
7.82 | 7.90 | 7.76 | 0.00% | 12.68K | xx.xx | ||
190.00 | 190.00 | 175.40 | +2.96% | 12.36K | xx.xx | ||
24.95 | 24.95 | 24.81 | 0.00% | 12.2K | xx.xx | ||
0.48 | 0.49 | 0.47 | +4.35% | 12K | xx.xx | ||
3.91 | 3.92 | 3.89 | +1.03% | 10.01K | xx.xx | ||
24.53 | 24.54 | 24.22 | +0.62% | 10K | xx.xx | ||
25.66 | 25.80 | 25.62 | -0.27% | 9.8K | xx.xx | ||
22.15 | 22.28 | 22.15 | -0.45% | 9.7K | xx.xx | ||
0.395 | 0.400 | 0.395 | +36.21% | 7K | xx.xx | ||
20.24 | 20.24 | 20.10 | +0.80% | 6.53K | xx.xx | ||
3.410 | 3.440 | 3.400 | +0.59% | 6.1K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 6K | xx.xx | ||
19.77 | 19.77 | 19.77 | +0.15% | 5.4K | xx.xx | ||
23.85 | 23.85 | 23.58 | +1.06% | 5.17K | xx.xx | ||
1.150 | 1.180 | 1.140 | 0.00% | 5.1K | xx.xx | ||
25.00 | 25.00 | 24.96 | +0.20% | 5.1K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 5K | xx.xx | ||
18.81 | 19.30 | 18.80 | -0.48% | 4.83K | xx.xx | ||
229.56 | 231.30 | 229.00 | +0.11% | 4.14K | xx.xx | ||
24.35 | 24.40 | 24.35 | +0.21% | 4K | xx.xx | ||
20.46 | 20.61 | 20.37 | +0.49% | 4K | xx.xx | ||
16.91 | 17.20 | 16.81 | -0.24% | 3.8K | xx.xx | ||
21.10 | 21.19 | 20.97 | 0.00% | 3.6K | xx.xx | ||
24.51 | 24.52 | 24.50 | +0.16% | 3.6K | xx.xx | ||
20.34 | 20.35 | 20.19 | +0.74% | 3.37K | xx.xx | ||
190.67 | 193.25 | 188.73 | +1.07% | 3.13K | xx.xx | ||
19.75 | 19.75 | 19.71 | 0.00% | 3.1K | xx.xx | ||
64.08 | 69.00 | 64.08 | -4.64% | 2.58K | xx.xx | ||
14.45 | 14.51 | 14.40 | +0.21% | 2.3K | xx.xx | ||
25.97 | 25.97 | 25.65 | +1.33% | 2.3K | xx.xx | ||
17.20 | 17.35 | 17.20 | +0.17% | 2.24K | xx.xx | ||
22.04 | 22.17 | 21.93 | +0.64% | 2.2K | xx.xx | ||
0.1900 | 0.1950 | 0.1650 | -2.56% | 2.04K | xx.xx | ||
17.50 | 17.50 | 17.50 | +0.29% | 2K | xx.xx | ||
25.09 | 25.10 | 24.93 | +0.60% | 1.92K | xx.xx | ||
23.86 | 24.00 | 23.85 | +0.68% | 1.9K | xx.xx | ||
144.00 | 147.00 | 144.00 | 0.00% | 1.9K | xx.xx | ||
17.53 | 17.53 | 17.50 | +0.17% | 1.86K | xx.xx | ||
15.50 | 15.50 | 15.40 | +0.78% | 1.7K | xx.xx | ||
1,120.00 | 1,130.00 | 1,114.99 | +1.08% | 1.56K | xx.xx | ||
0.3950 | 0.3950 | 0.3950 | +11.27% | 1.5K | xx.xx | ||
21.40 | 21.50 | 21.40 | +1.42% | 1.25K | xx.xx | ||
23.20 | 23.74 | 23.20 | +1.31% | 1.22K | xx.xx | ||
23.75 | 23.75 | 23.61 | +1.06% | 1.03K | xx.xx | ||
24.34 | 24.34 | 24.25 | +0.79% | 1K | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 1K | xx.xx | ||
133.88 | 133.88 | 132.82 | +0.34% | 950 | xx.xx | ||
14.44 | 14.44 | 14.00 | +3.14% | 800 | xx.xx | ||
20.00 | 20.60 | 20.00 | 0.00% | 774 | xx.xx | ||
17.53 | 17.68 | 17.51 | 0.00% | 714 | xx.xx | ||
28.560 | 28.560 | 28.560 | -0.45% | 574 | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 500 | xx.xx | ||
74.48 | 74.48 | 72.50 | +3.03% | 300 | xx.xx | ||
24.81 | 24.81 | 24.81 | +0.04% | 300 | xx.xx | ||
18.98 | 18.98 | 18.98 | +0.42% | 200 | xx.xx | ||
23.20 | 23.20 | 23.20 | +1.27% | 150 | xx.xx | ||
16.56 | 16.56 | 16.56 | +0.42% | 100 | xx.xx | ||
15.50 | 15.50 | 15.50 | +0.85% | 100 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
16.21 | 16.21 | 16.10 | 0.00% | 0 | xx.xx | ||
17.05 | 17.06 | 16.95 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.45 | 0.00% | 0 | xx.xx | ||
17.45 | 17.50 | 17.40 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | xx.xx | ||
0.080 | 0.085 | 0.080 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
73.660 | 73.660 | 65.900 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | +1.92% | 0 | xx.xx | ||
0.80 | 0.80 | 0.65 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.050 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | -15.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
68.00 | 69.38 | 68.00 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
10.29 | 10.29 | 10.11 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.37 | +5.41% | 0 | xx.xx | ||
0.30 | 0.30 | 0.22 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | +10.71% | 0 | xx.xx |