Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,400.0 | 28,550.0 | 28,350.0 | +150.0 | +0.53% | 4.59M | 00:30:00 | ||
An Gia Real Estate Investment and Development | 25,400.00 | 25,950.00 | 25,300.00 | +250.00 | +0.99% | 1.42M | 00:29:47 | ||
An Phat Plastic and Green | 11,500.0 | 11,800.0 | 11,450.0 | 0.0 | 0.00% | 2.75M | 00:29:55 | ||
Ba Ria Vung Tau House Development | 30,550.0 | 31,000.0 | 30,500.0 | -200.0 | -0.65% | 913.30K | 00:29:58 | ||
Bamboo Capital | 8,980.0 | 9,100.0 | 8,680.0 | +360.0 | +4.18% | 11.52M | 00:29:58 | ||
Bank for Investment and Development | 49,600.0 | 49,950.0 | 49,550.0 | +250.0 | +0.51% | 463.90K | 00:29:35 | ||
BaoViet Holdings | 41,000.0 | 41,500.0 | 41,000.0 | +150.0 | +0.37% | 208.20K | 00:29:41 | ||
Binh Duong Water | 41,500.0 | 41,850.0 | 41,500.0 | -150.0 | -0.36% | 284.40K | 00:29:38 | ||
Binh Minh Plastics JSC | 112,000.0 | 113,500.0 | 112,000.0 | -800.0 | -0.71% | 140.50K | 00:29:50 | ||
Century Land | 8,580.0 | 8,650.0 | 8,440.0 | +140.0 | +1.66% | 345.70K | 00:29:27 | ||
CMC Corp | 60,500.0 | 62,000.0 | 60,400.0 | -800.0 | -1.31% | 1.88M | 00:30:00 | ||
Cotec Construction JSC | 70,900.0 | 71,800.0 | 70,800.0 | +200.0 | +0.28% | 684.80K | 00:29:54 | ||
Dabaco | 34,050 | 34,650 | 33,950 | +650 | +1.95% | 7.56M | 00:29:57 | ||
Dat Xanh Real Estate Service Contr | 17,400.0 | 17,700.0 | 17,400.0 | 0.0 | 0.00% | 5.46M | 00:29:58 | ||
Dat Xanh Real Estate Services JSC | 7,810.00 | 7,810.00 | 7,370.00 | +510.00 | +6.99% | 5.65M | 00:29:49 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,350 | 13,500 | 13,200 | +200 | +1.52% | 4.59M | 00:29:57 | ||
Development Investment Construction | 29,250.0 | 29,800.0 | 29,200.0 | 0.0 | 0.00% | 6.89M | 00:29:58 | ||
Digiworld | 63,300 | 64,500 | 63,000 | -700 | -1.09% | 1.31M | 00:30:00 | ||
Dong Hai JSC of Bentre | 40,800 | 41,550 | 40,800 | -100 | -0.24% | 303.90K | 00:29:08 | ||
Ducgiang Chemicals Detergent Powder | 124,900.0 | 127,800.0 | 124,700.0 | -1300.0 | -1.03% | 2.04M | 00:29:58 | ||
FPT Corp | 134,500.0 | 136,100.0 | 134,400.0 | 0.0 | 0.00% | 964.40K | 00:29:53 | ||
FPT Digital | 165,200.0 | 170,900.0 | 165,200.0 | -500.0 | -0.30% | 664.30K | 00:29:54 | ||
FPT Securities | 45,650.0 | 46,500.0 | 45,600.0 | -450.0 | -0.98% | 1.61M | 00:29:55 | ||
Gelex JSC | 23,400.0 | 23,750.0 | 23,050.0 | +500.0 | +2.18% | 13.10M | 00:30:00 | ||
Gemadept Corp | 84,200.0 | 85,500.0 | 84,100.0 | -600.0 | -0.71% | 873.60K | 00:30:00 | ||
Gia Lai Electricity | 13,300 | 13,500 | 13,100 | +200 | +1.53% | 415.30K | 00:29:09 | ||
Ha Do Group JSC | 29,850.0 | 30,200.0 | 29,500.0 | +550.0 | +1.88% | 4.59M | 00:29:43 | ||
Ha Tien 1 Cement JSC | 12,000.0 | 12,100.0 | 12,000.0 | 0.0 | 0.00% | 88.60K | 00:29:14 | ||
Ho Chi Minh City Develop | 24,850.0 | 25,100.0 | 24,350.0 | +550.0 | +2.26% | 7.51M | 00:30:00 | ||
Ho Chi Minh City Infrastructure Inv | 17,450.0 | 17,750.0 | 17,400.0 | -50.0 | -0.29% | 3.29M | 00:29:51 | ||
Ho Chi Minh City Securities Corp | 29,400.0 | 29,900.0 | 29,400.0 | -100.0 | -0.34% | 3.75M | 00:29:56 | ||
Hoa Phat Group JSC | 31,850.0 | 32,100.0 | 31,600.0 | +250.0 | +0.79% | 28.99M | 00:30:00 | ||
Hoang Anh Gia Lai JSC | 14,750.0 | 15,300.0 | 14,650.0 | +150.0 | +1.03% | 18.12M | 00:29:59 | ||
Hoang Huy Investment | 19,600.0 | 20,150.0 | 19,200.0 | +600.0 | +3.16% | 10.25M | 00:29:59 | ||
Hoasen Group | 21,850.0 | 22,150.0 | 21,800.0 | 0.0 | 0.00% | 5.75M | 00:30:00 | ||
Imexpharm Corp | 66,700.0 | 66,900.0 | 66,400.0 | +100.0 | +0.15% | 4.10K | 00:26:45 | ||
Investment and Industrial Development | 62,900 | 62,900 | 60,600 | +4100 | +6.97% | 1.90M | 00:29:53 | ||
Khang Dien House Trading Invest | 36,800.0 | 37,250.0 | 36,800.0 | -100.0 | -0.27% | 1.35M | 00:30:00 | ||
Kido | 65,100.0 | 65,400.0 | 65,000.0 | +100.0 | +0.15% | 523.40K | 00:13:28 | ||
Kinh Bac City Development Share | 31,050.0 | 31,450.0 | 31,000.0 | +250.0 | +0.81% | 3.46M | 00:29:59 | ||
Kosy | 38,400 | 38,700 | 38,300 | 0 | 0.00% | 205.00K | 00:29:12 | ||
Lien Viet Post | 23,150 | 23,800 | 22,950 | -50 | -0.22% | 3.18M | 00:29:59 | ||
Masan Group Corp | 76,000 | 76,500 | 75,700 | +500 | +0.66% | 2.84M | 00:30:00 | ||
Military Commercial Bank | 23,450.0 | 23,600.0 | 23,400.0 | +200.0 | +0.86% | 9.72M | 00:30:00 | ||
Mobile World Investment Corp | 60,400 | 61,600 | 59,500 | +800 | +1.34% | 4.87M | 00:29:59 | ||
Nam Kim Steel JSC | 24,950.0 | 25,200.0 | 24,900.0 | +150.0 | +0.60% | 4.01M | 00:30:00 | ||
Nam Long Investment Corp | 43,900.0 | 44,350.0 | 43,650.0 | -100.0 | -0.23% | 1.49M | 00:29:58 | ||
Nam Viet Corp | 31,600.0 | 31,750.0 | 31,150.0 | +350.0 | +1.12% | 1.00M | 00:29:51 | ||
Orient Commercial Joint Stock Bank | 14,650.00 | 15,000.00 | 14,500.00 | +150.00 | +1.03% | 1.31M | 00:30:00 | ||
PAN Group JSC | 23,650.0 | 23,900.0 | 23,550.0 | +50.0 | +0.21% | 797.80K | 00:29:51 | ||
PC1 JSC | 28,450.0 | 29,000.0 | 28,200.0 | +750.0 | +2.71% | 6.01M | 00:29:55 | ||
Petrovietnam Camau Fertilizer | 37,000.0 | 38,000.0 | 36,950.0 | -300.0 | -0.80% | 2.43M | 00:29:51 | ||
PetroVietnam Drilling Well Services | 32,500.0 | 33,000.0 | 32,450.0 | -100.0 | -0.31% | 2.34M | 00:29:58 | ||
PetroVietnam Fertilizer Chemical | 35,150.0 | 35,900.0 | 35,050.0 | +50.0 | +0.14% | 1.80M | 00:29:54 | ||
Petrovietnam Gas JSCrp | 76,300.0 | 76,800.0 | 76,100.0 | +600.0 | +0.79% | 738.60K | 00:29:53 | ||
Petrovietnam Power | 11,350.0 | 11,500.0 | 11,250.0 | +100.0 | +0.89% | 5.20M | 00:29:52 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,400.0 | 22,550.0 | 22,400.0 | +50.0 | +0.22% | 410.80K | 00:29:17 | ||
PetroVietnam Transportation Corp | 29,650.0 | 30,400.0 | 29,600.0 | 0.0 | 0.00% | 3.17M | 00:29:55 | ||
Pha Lai Thermal Power JSC | 15,950.0 | 16,150.0 | 15,750.0 | +50.0 | +0.31% | 418.60K | 00:29:30 | ||
Phat Dat Real Estate Development | 26,000.0 | 26,400.0 | 25,950.0 | -50.0 | -0.19% | 4.00M | 00:30:00 | ||
Phu Nhuan Jewelry JSC | 98,300.0 | 99,700.0 | 98,100.0 | -800.0 | -0.81% | 510.40K | 00:29:35 | ||
Phu Tai JSC | 69,700.0 | 71,300.0 | 69,000.0 | -1200.0 | -1.69% | 290.10K | 00:29:27 | ||
Phuoc Hoa Rubber JSC | 60,700.0 | 61,300.0 | 60,700.0 | +300.0 | +0.50% | 266.90K | 00:29:53 | ||
Refrigeration Electrical Engineerin | 67,600.0 | 68,600.0 | 67,600.0 | -400.0 | -0.59% | 464.60K | 00:29:43 | ||
Sai Gon Cargo | 87,600 | 88,000 | 87,300 | +300 | +0.34% | 56.70K | 00:29:50 | ||
Sai Gon Ha Noi Commercial | 11,950.0 | 12,200.0 | 11,950.0 | -50.0 | -0.42% | 15.94M | 00:29:58 | ||
Sai Gon Thuong Tin Commercial | 28,400.0 | 28,750.0 | 28,350.0 | -100.0 | -0.35% | 4.49M | 00:29:58 | ||
Saigon Beer Alcohol Beverage | 58,000 | 58,800 | 58,000 | -100 | -0.17% | 325.70K | 00:29:48 | ||
Sam Holdings | 7,370.0 | 7,620.0 | 7,350.0 | -80.0 | -1.07% | 578.00K | 00:29:21 | ||
Sao Mai Group Corp | 11,900.0 | 12,250.0 | 11,800.0 | +200.0 | +1.71% | 3.46M | 00:30:00 | ||
SJ JSC | 65,600.0 | 65,800.0 | 64,900.0 | +100.0 | +0.15% | 168.10K | 00:29:39 | ||
Sonadezi Chau Duc | 43,650.0 | 44,450.0 | 43,250.0 | +400.0 | +0.92% | 1.42M | 00:30:00 | ||
Southeast Asia Commercial Joint Stock Bank | 22,050.00 | 22,050.00 | 21,850.00 | +50.00 | +0.23% | 829.90K | 00:29:41 | ||
SSI Securities | 36,750.0 | 37,100.0 | 36,500.0 | +350.0 | +0.96% | 11.30M | 00:30:00 | ||
Techcombank | 49,950.0 | 50,500.0 | 49,900.0 | +200.0 | +0.40% | 3.36M | 00:29:44 | ||
Thanh Thanh Cong Tay Ninh | 11,600.0 | 11,800.0 | 11,450.0 | +200.0 | +1.75% | 2.29M | 00:29:49 | ||
Tien Phong Commercial | 18,450.0 | 18,600.0 | 18,400.0 | +50.0 | +0.27% | 9.88M | 00:29:56 | ||
Transimex Saigon Corp | 54,500.0 | 54,500.0 | 54,500.0 | 0.0 | 0.00% | 0.10K | 00:08:40 | ||
Van Phu | 59,400.0 | 59,400.0 | 59,100.0 | +200.0 | +0.34% | 865.40K | 00:27:05 | ||
Viet Capital | 49,750.0 | 50,200.0 | 49,350.0 | +550.0 | +1.12% | 4.17M | 00:30:00 | ||
Viet Nam International Commercial Joint Stock Bank | 22,500 | 22,600 | 22,400 | +200 | +0.90% | 3.56M | 00:29:57 | ||
Vietcombank | 91,900 | 93,000 | 91,900 | +100 | +0.11% | 497.00K | 00:29:59 | ||
Vietjet Aviation | 116,200 | 117,800 | 116,200 | -1200 | -1.02% | 538.60K | 00:29:59 | ||
Vietnam Export Import Commercial | 18,500.0 | 18,700.0 | 17,850.0 | +750.0 | +4.23% | 20.09M | 00:29:57 | ||
Vietnam Joint Stock Commercial Bank | 33,150.0 | 33,400.0 | 33,150.0 | +50.0 | +0.15% | 4.18M | 00:29:59 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,350.00 | 14,550.00 | 14,350.00 | +50.00 | +0.35% | 3.83M | 00:29:59 | ||
Vietnam National Petro | 38,150.0 | 38,550.0 | 38,000.0 | +200.0 | +0.53% | 822.80K | 00:29:56 | ||
Vietnam Prosperity | 19,600.0 | 19,850.0 | 19,500.0 | +200.0 | +1.03% | 14.10M | 00:29:58 | ||
Vietnam Rubber | 33,850 | 34,500 | 33,500 | +500 | +1.50% | 3.45M | 00:29:57 | ||
Viettel Construction | 133,000 | 136,500 | 133,000 | -1400 | -1.04% | 271.10K | 00:30:00 | ||
Viglacera | 55,200.0 | 55,700.0 | 54,900.0 | +200.0 | +0.36% | 325.60K | 00:29:40 | ||
VINACONEX | 22,950.0 | 23,250.0 | 22,950.0 | +200.0 | +0.88% | 3.35M | 00:29:57 | ||
Vinamilk | 66,700.0 | 67,600.0 | 66,700.0 | -300.0 | -0.45% | 2.57M | 00:29:54 | ||
Vincom Retail | 23,100.0 | 23,550.0 | 23,100.0 | 0.0 | 0.00% | 2.84M | 00:30:00 | ||
Vingroup JSC | 46,650 | 47,550 | 46,600 | -200 | -0.43% | 1.72M | 00:29:59 | ||
Vinh Hoan Corp | 76,900.0 | 77,700.0 | 75,700.0 | +1200.0 | +1.59% | 964.90K | 00:29:53 | ||
Vinh Son Song Hinh Hydropower JSC | 49,500.0 | 50,000.0 | 49,000.0 | +450.0 | +0.92% | 7.50K | 00:23:52 | ||
Vinhomes | 40,700 | 41,250 | 40,650 | -150 | -0.37% | 4.56M | 00:29:58 | ||
VIX Securities JSC | 18,350.0 | 18,600.0 | 18,300.0 | +100.0 | +0.55% | 12.22M | 00:29:59 | ||
VNDIRECT Securities | 21,950.0 | 22,350.0 | 21,950.0 | +50.0 | +0.23% | 7.93M | 00:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review