Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,650.0 | 25,300.0 | 24,650.0 | +-46.0 | +-0.18% | 11.12M | 03:45:02 | ||
Bank for Investment and Development | 47,100.0 | 48,300.0 | 47,100.0 | -600.0 | -1.26% | 1.97M | 03:50:03 | ||
BaoViet Holdings | 44,850.0 | 46,400.0 | 44,850.0 | -150.0 | -0.33% | 922.90K | 03:45:02 | ||
FPT Corp | 134,490.0 | 136,800.0 | 133,800.0 | -400.0 | -0.30% | 2.63M | 03:47:18 | ||
Ho Chi Minh City Develop | 23,250.0 | 23,300.0 | 23,100.0 | +150.0 | +0.65% | 4.35M | 03:45:06 | ||
Hoa Phat Group JSC | 28,600.0 | 28,800.0 | 28,050.0 | +350.0 | +1.24% | 17.74M | 03:52:35 | ||
Investment and Industrial Development | 60,800 | 61,800 | 60,600 | -200 | -0.33% | 296.90K | 03:45:02 | ||
Masan Group Corp | 76,600 | 78,400 | 76,600 | -600 | -0.78% | 5.59M | 03:53:01 | ||
Military Commercial Bank | 21,750.0 | 22,000.0 | 21,750.0 | -100.0 | -0.46% | 14.93M | 03:45:10 | ||
Mobile World Investment Corp | 63,600 | 64,400 | 62,400 | +800 | +1.27% | 10.26M | 03:53:24 | ||
Petrovietnam Gas JSCrp | 80,100.0 | 81,700.0 | 80,100.0 | -1000.0 | -1.23% | 1.43M | 03:53:28 | ||
Petrovietnam Power | 12,600.0 | 12,850.0 | 12,550.0 | -200.0 | -1.56% | 11.26M | 03:45:06 | ||
Sai Gon Ha Noi Commercial | 11,400.0 | 11,500.0 | 11,400.0 | +0.0 | +0.00% | 14.56M | 03:45:09 | ||
Sai Gon Thuong Tin Commercial | 27,850.0 | 28,200.0 | 27,800.0 | +0.0 | +0.00% | 5.57M | 03:45:11 | ||
Saigon Beer Alcohol Beverage | 58,300 | 59,300 | 58,300 | -1000 | -1.69% | 1.49M | 03:45:08 | ||
Southeast Asia Commercial Joint Stock Bank | 21,500.00 | 21,500.00 | 21,300.00 | 0.00 | 0.00% | 1.55M | 03:45:10 | ||
SSI Securities | 34,700.0 | 35,000.0 | 34,600.0 | -150.0 | -0.43% | 8.44M | 03:52:50 | ||
Techcombank | 47,000.0 | 47,000.0 | 46,300.0 | +200.0 | +0.43% | 5.68M | 03:45:14 | ||
Tien Phong Commercial | 17,650.0 | 17,800.0 | 17,550.0 | -50.0 | -0.28% | 3.89M | 03:45:11 | ||
Viet Nam International Commercial Joint Stock Bank | 21,840 | 22,000 | 21,750 | -250 | -1.14% | 3.13M | 03:47:28 | ||
Vietcombank | 87,200 | 89,000 | 87,200 | -1400 | -1.58% | 3.92M | 03:52:03 | ||
Vietjet Aviation | 107,100 | 108,800 | 107,100 | +100 | +0.09% | 719.20K | 03:45:12 | ||
Vietnam Joint Stock Commercial Bank | 31,900.0 | 32,200.0 | 31,800.0 | +100.0 | +0.31% | 6.19M | 03:45:02 | ||
Vietnam National Petro | 41,000.0 | 41,300.0 | 40,800.0 | -350.0 | -0.85% | 1.19M | 03:45:06 | ||
Vietnam Prosperity | 18,000.0 | 18,050.0 | 17,900.0 | +50.0 | +0.28% | 5.71M | 03:45:07 | ||
Vietnam Rubber | 35,150 | 36,200 | 35,150 | -850 | -2.36% | 2.63M | 03:45:10 | ||
Vinamilk | 65,400.0 | 65,900.0 | 65,300.0 | -300.0 | -0.46% | 4.14M | 03:45:09 | ||
Vincom Retail | 21,750.0 | 22,100.0 | 21,650.0 | +150.0 | +0.69% | 5.37M | 03:45:13 | ||
Vingroup JSC | 43,550 | 44,600 | 43,300 | +400 | +0.93% | 1.66M | 03:45:07 | ||
Vinhomes | 41,000 | 39,650 | 38,850 | -150 | -0.38% | 5.85M | 03:50:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review