Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 514.50 | 515.80 | 514.10 | -0.10% | 514.50-0.10% | 06:12:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8605 | 1.7995 | 1.926 | 1.8505 | +3.39% | 55.06M | 1.8605+3.39% | 06:27:47 | |
TLIT Telecom Italia | 0.2224 | 0.2223 | 0.2233 | 0.2212 | +0.05% | 48.84M | 0.2224+0.05% | 06:27:47 | |
ISP Intesa Sanpaolo SpA | 3.593 | 3.5935 | 3.61 | 3.579 | -0.01% | 30.82M | 3.593-0.01% | 06:30:05 | |
LLOY Lloyds Banking Group PLC | 54.12 | 53.94 | 54.44 | 53.96 | +0.33% | 22.72M | 54.12+0.33% | 06:29:27 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.69 | 10.29 | 9.795 | 9.62 | -5.83% | 13.12M | 9.69-5.83% | 06:29:31 |
Name | Price |
---|---|
NEXII Nexi | 6.036+0.334+5.86% |
CBRO Close Brothers | 5.60+0.25+4.67% |
SABE Banco de Sabadell | 1.8605+0.0610+3.39% |
TOM Tomra Systems | 139.70+4.70+3.48% |
RBREW Royal Unibrew | 550.00+17+3.19% |
Name | Price |
---|---|
ARGX Argen-X | 335.60-32.00-8.71% |
FNTGn Freenet AG | 23.62-1.720-6.79% |
KOJAMO Kojamo | 10.26-0.72-6.56% |
BIRG Bank Ireland | 9.90-0.70-6.56% |
MBGn Mercedes Benz Group | 68.23-4.340-5.98% |