Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.95 | 8.95 | 8.74 | +0.17 | +1.94% | 17.01M | 17/05 | ||
Aerospace Auto | 5.04 | 5.07 | 4.90 | +0.10 | +2.02% | 8.65M | 17/05 | ||
Air China A | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 17/05 | ||
Aisino Corp | 8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | 17/05 | ||
Aluminum Corp of China | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 17/05 | ||
Angang Steel A | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
Anhui Jianghuai Auto | 14.80 | 14.94 | 14.51 | +0.20 | +1.37% | 38.51M | 17/05 | ||
Anyang Iron & Steel | 1.770 | 1.780 | 1.720 | +0.010 | +0.57% | 31.65M | 17/05 | ||
Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
Baoding Tianwei Baobian | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 9.55M | 17/05 | ||
BaoJi Titanium | 28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | 17/05 | ||
Baolihua A | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
Beijing Capital | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
Beijing Capital Dev | 3.20 | 3.20 | 2.91 | +0.29 | +9.97% | 77.62M | 17/05 | ||
Beijing Gehua CATV Network | 6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8.00M | 17/05 | ||
Beijing North Star A | 1.95 | 1.96 | 1.83 | +0.12 | +6.56% | 94.63M | 17/05 | ||
Beijing Tiantan Bio | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17/05 | ||
Beijing Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
Beijing Urban Construction | 4.71 | 4.71 | 4.29 | +0.43 | +10.05% | 216.28M | 17/05 | ||
Beijing Vantone | 7.84 | 7.85 | 7.42 | +0.36 | +4.81% | 28.56M | 17/05 | ||
Beiqi Foton Motor | 2.560 | 2.560 | 2.530 | +0.010 | +0.39% | 53.80M | 17/05 | ||
Binjiang Re A | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
Bright Dairy & Food | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17/05 | ||
Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
Changjiang Sec A | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 17/05 | ||
Chenming Paper A | 3.97 | 4.00 | 3.90 | -0.01 | -0.25% | 31.70M | 17/05 | ||
China Aerospace | 7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | 17/05 | ||
China Baoan Group Co Ltd | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
China Coal Xinji Energy | 9.69 | 9.72 | 9.49 | +0.13 | +1.36% | 17.21M | 17/05 | ||
China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
China Enterprise | 3.32 | 3.32 | 3.00 | +0.30 | +9.93% | 173.31M | 17/05 | ||
China Jushi | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
China Life Insurance A | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17/05 | ||
China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
China Merchants Energy Shipping | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 17/05 | ||
China Minsheng Banking | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 17/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.39 | 5.40 | 5.28 | +0.03 | +0.56% | 42.58M | 17/05 | ||
China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
China Oilfield A | 18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.70M | 17/05 | ||
China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
China Railway Hi-tech | 8.07 | 8.08 | 7.97 | +0.02 | +0.25% | 14.97M | 17/05 | ||
China Railway Materials | 2.67 | 2.67 | 2.64 | +0.03 | +1.14% | 20.84M | 17/05 | ||
China Railway Tielong | 6.50 | 6.59 | 6.43 | 0.00 | 0.00% | 16.64M | 17/05 | ||
China Resources D-C Pharm | 22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | 17/05 | ||
China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
China Southern Airlines A | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | 17/05 | ||
China Southern Qiyuan Bd C | 1.176 | 1.176 | 1.176 | 0.000 | 0% | 0 | 17/05 | ||
China Spacesat | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
China Sports Industry | 9.43 | 9.44 | 9.12 | +0.29 | +3.17% | 27.15M | 17/05 | ||
China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
China United Network Comm | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 17/05 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
Chongqing Brewery | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 17/05 | ||
Cinda Real Estate | 4.19 | 4.28 | 3.89 | +0.27 | +6.89% | 95.43M | 17/05 | ||
Citic Guoan A | 2.56 | 2.56 | 2.46 | +0.12 | +4.92% | 53.13M | 17/05 | ||
CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
COFCO Tunhe Sugar | 10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | 17/05 | ||
COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
Cosco Shipping Dev | 2.640 | 2.650 | 2.580 | +0.010 | +0.38% | 103.76M | 17/05 | ||
COSCO Shipping Energy Trans | 17.02 | 17.19 | 16.80 | +0.02 | +0.12% | 16.73M | 17/05 | ||
COSCO Shipping Specialized | 6.47 | 6.49 | 6.37 | +0.05 | +0.78% | 34.53M | 17/05 | ||
Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
CSSC Offshore & Marine Engineering | 27.46 | 27.50 | 26.73 | +0.15 | +0.55% | 12.24M | 17/05 | ||
Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
Dashang | 20.84 | 21.10 | 20.73 | -0.19 | -0.90% | 3.62M | 17/05 | ||
Datang International Power A | 3.040 | 3.070 | 3.010 | 0.000 | 0.00% | 104.78M | 17/05 | ||
Dazhong Transportation A | 2.94 | 2.94 | 2.88 | +0.01 | +0.34% | 19.14M | 17/05 | ||
Dong-E E-Jiao A | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 17/05 | ||
Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
Dongfeng Automobile | 7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | 17/05 | ||
Dr Peng Telecom and Media | 1.87 | 1.92 | 1.80 | +0.04 | +2.19% | 80.81M | 17/05 | ||
Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
FangDa Carbon Material | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 17/05 | ||
Faw Car A | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 17/05 | ||
Financial St A | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 17/05 | ||
Founder Tech | 2.53 | 2.54 | 2.48 | +0.03 | +1.20% | 26.91M | 17/05 | ||
Fujian Expressway Dev | 3.39 | 3.40 | 3.36 | 0.00 | 0.00% | 21.30M | 17/05 | ||
Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17/05 | ||
Gansu Yasheng Industrial | 2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 12.92M | 17/05 | ||
GD Power Dev | 5.170 | 5.260 | 5.150 | -0.020 | -0.39% | 101.47M | 17/05 | ||
Gemdale Corp | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17/05 | ||
Grandjoy Holdings | 3.05 | 3.05 | 2.75 | +0.28 | +10.11% | 67.84M | 17/05 | ||
Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.17 | -0.01 | -0.45% | 32.18M | 17/05 | ||
Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
Guangshen Railway | 3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | 17/05 | ||
Guangxi Guiguan | 6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | 17/05 | ||
Guangzhou Baiyun Airport | 10.36 | 10.36 | 10.16 | +0.19 | +1.87% | 18.21M | 17/05 | ||
Guilin Sanjin A | 14.48 | 14.71 | 14.26 | -0.14 | -0.96% | 3.21M | 17/05 | ||
Guizhou Panjiang Coal | 6.51 | 6.54 | 6.42 | +0.05 | +0.77% | 16.03M | 17/05 | ||
Guoyuan Sec A | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 72.06M | 17/05 | ||
Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
Harbin Pharm | 3.09 | 3.12 | 3.05 | -0.02 | -0.64% | 29.25M | 17/05 | ||
HBIS | 2.230 | 2.230 | 2.180 | +0.030 | +1.36% | 67.77M | 17/05 | ||
Heilongjiang Agriculture | 13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | 17/05 | ||
Henan Pinggao Electric | 14.20 | 14.57 | 14.07 | -0.37 | -2.54% | 34.26M | 17/05 | ||
Henan Zhongfu Industrial | 3.160 | 3.170 | 3.090 | +0.040 | +1.28% | 49.82M | 17/05 | ||
Hongda | 6.700 | 6.730 | 6.410 | +0.180 | +2.76% | 48.80M | 17/05 | ||
Hongxing Iron & Steel | 1.340 | 1.340 | 1.310 | +0.010 | +0.75% | 31.20M | 17/05 | ||
Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 17/05 | ||
Huadian Power A | 6.57 | 6.70 | 6.52 | -0.09 | -1.35% | 83.08M | 17/05 | ||
Huafa Industrial Zhuhai | 8.07 | 8.07 | 7.22 | +0.73 | +9.95% | 232.53M | 17/05 | ||
Huajin Chemical A | 5.13 | 5.20 | 4.97 | +0.14 | +2.81% | 35.82M | 17/05 | ||
Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
Huaneng Power International | 8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 77.80M | 17/05 | ||
Huawen Media A | 1.34 | 1.35 | 1.31 | +0.01 | +0.75% | 27.22M | 17/05 | ||
HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
HuiZhou Intelligence Tech | 2.830 | 2.890 | 2.820 | -0.050 | -1.74% | 31.02M | 17/05 | ||
Hunan Gold Corp | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 124.49M | 17/05 | ||
Intl Container A | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
J Yuan Trust | 2.93 | 2.94 | 2.88 | +0.03 | +1.03% | 23.49M | 17/05 | ||
Jiangsu Hengrui | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
Jiangsu Sunshine | 0.910 | 0.910 | 0.910 | -0.050 | -5.21% | 3.69M | 17/05 | ||
Jiangxi Copper A | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 17/05 | ||
Jiangxi Ganyue Expressway | 4.91 | 4.93 | 4.82 | +0.03 | +0.61% | 15.23M | 17/05 | ||
Jiangxi Hongdu Aviation | 19.12 | 19.20 | 18.51 | +0.55 | +2.96% | 12.66M | 17/05 | ||
Jiaozuo Wanfang Aluminum | 7.85 | 7.89 | 7.64 | -0.06 | -0.76% | 54.14M | 17/05 | ||
Jidong Cement A | 5.50 | 5.50 | 5.25 | +0.21 | +3.97% | 22.56M | 17/05 | ||
Jilin Yatai | 1.44 | 1.45 | 1.38 | +0.04 | +2.86% | 31.28M | 17/05 | ||
Jinduicheng Molybdenum | 11.39 | 11.43 | 11.15 | +0.17 | +1.51% | 18.56M | 17/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.17 | 17.24 | 16.78 | +0.01 | +0.06% | 10.07M | 17/05 | ||
Jizhong Energy A | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 17/05 | ||
Joincare Pharm | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
Joyoung A | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
Kailuan Energy Chemical | 7.87 | 7.88 | 7.70 | +0.07 | +0.90% | 9.11M | 17/05 | ||
Kangmei Pharm | 1.95 | 1.95 | 1.93 | +0.01 | +0.52% | 44.69M | 17/05 | ||
Kingfa Sci&Tech | 7.68 | 7.68 | 7.48 | +0.19 | +2.54% | 14.09M | 17/05 | ||
Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
Liaoning Cheng Da | 10.35 | 10.35 | 10.09 | +0.25 | +2.48% | 8.86M | 17/05 | ||
Liugong A | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17/05 | ||
Maanshan Iron & Steel | 2.400 | 2.410 | 2.340 | +0.050 | +2.13% | 56.20M | 17/05 | ||
Metallurgical Corporation of China | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
Minmetals Dev | 7.97 | 7.99 | 7.81 | +0.03 | +0.38% | 6.33M | 17/05 | ||
Nanjing Iron & Steel | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17/05 | ||
Neusoft | 8.24 | 8.24 | 8.03 | +0.15 | +1.85% | 8.59M | 17/05 | ||
New Hope Liuhe A | 9.93 | 9.96 | 9.60 | +0.32 | +3.33% | 44.05M | 17/05 | ||
North China Pharm | 5.20 | 5.21 | 5.12 | +0.06 | +1.17% | 8.92M | 17/05 | ||
Northeast Sec A | 6.84 | 6.85 | 6.72 | +0.11 | +1.63% | 14.42M | 17/05 | ||
Offshore Oil Engineering | 6.29 | 6.33 | 6.21 | -0.01 | -0.16% | 25.67M | 17/05 | ||
Orient Group | 1.79 | 1.88 | 1.72 | -0.08 | -4.28% | 168.02M | 17/05 | ||
Pacific Securities | 3.48 | 3.49 | 3.40 | +0.03 | +0.87% | 329.92M | 17/05 | ||
PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
Pingdingshan Tianan Coal | 13.28 | 13.29 | 12.90 | +0.20 | +1.53% | 27.22M | 17/05 | ||
Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17/05 | ||
Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17/05 | ||
Qinghai Saltlake A | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 17/05 | ||
Rizhao Port | 2.930 | 2.940 | 2.890 | +0.020 | +0.69% | 24.37M | 17/05 | ||
SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
Sany Heavy Industry | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
Sd Haihua A | 7.10 | 7.10 | 6.78 | +0.34 | +5.03% | 32.39M | 17/05 | ||
SDIC Power | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
Shan XI Hua Yang New Energy | 10.54 | 10.54 | 10.37 | +0.08 | +0.77% | 29.61M | 17/05 | ||
Shandong Gold Mining | 30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | 17/05 | ||
Shandong Hi-speed | 8.73 | 8.76 | 8.58 | +0.06 | +0.69% | 16.69M | 17/05 | ||
Shandong Hualu Hengsheng | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
Shandong Iron and Steel | 1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 47.57M | 17/05 | ||
Shandong Nanshan | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
Shanghai AJ | 4.57 | 4.58 | 4.45 | +0.04 | +0.88% | 11.62M | 17/05 | ||
Shanghai Bailian A | 9.17 | 9.19 | 9.01 | +0.12 | +1.33% | 9.50M | 17/05 | ||
Shanghai Construction | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
Shanghai Datun Energy | 14.30 | 14.32 | 14.13 | +0.07 | +0.49% | 3.85M | 17/05 | ||
Shanghai DaZhong Public Utilities | 2.98 | 2.99 | 2.94 | +0.03 | +1.02% | 13.39M | 17/05 | ||
Shanghai Electric | 4.38 | 4.38 | 4.32 | +0.05 | +1.16% | 21.16M | 17/05 | ||
Shanghai Fosun Pharm | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
Shanghai Industrial Dev | 3.40 | 3.43 | 3.15 | +0.24 | +7.59% | 69.95M | 17/05 | ||
Shanghai International Airport | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
Shanghai Jinqiao Export A | 12.58 | 12.79 | 11.82 | +0.73 | +6.16% | 42.53M | 17/05 | ||
Shanghai Lujiazui Finance A | 10.25 | 10.28 | 9.86 | +0.33 | +3.33% | 17.79M | 17/05 | ||
Shanghai Mechanical & Electrical A | 13.47 | 13.59 | 13.27 | -0.15 | -1.10% | 12.21M | 17/05 | ||
Shanghai New Huang Pu | 5.05 | 5.09 | 4.62 | +0.42 | +9.07% | 49.49M | 17/05 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
Shanghai SMI | 4.40 | 4.40 | 3.95 | +0.40 | +10.00% | 182.82M | 17/05 | ||
Shanghai Tunnel | 7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.60M | 17/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.34 | 10.35 | 9.82 | +0.44 | +4.44% | 20.61M | 17/05 | ||
Shanghai Yuyuan Tourist | 6.12 | 6.13 | 5.97 | +0.12 | +2.00% | 17.86M | 17/05 | ||
Shanghai Zhangjiang Hi-Tech | 19.01 | 19.06 | 18.01 | +0.78 | +4.28% | 58.39M | 17/05 | ||
Shanghai Zhenhua Heavy Industries A | 3.69 | 3.70 | 3.65 | +0.02 | +0.55% | 23.46M | 17/05 | ||
Shanghai Zijiang | 6.07 | 6.07 | 5.90 | +0.19 | +3.23% | 41.67M | 17/05 | ||
Shantui Constr A | 8.47 | 8.67 | 8.31 | -0.16 | -1.85% | 23.68M | 17/05 | ||
Shanxi Blue Flame Holding | 7.01 | 7.02 | 6.93 | +0.07 | +1.01% | 6.22M | 17/05 | ||
Shanxi Lanhua Sci-Tech | 9.49 | 9.51 | 9.28 | +0.13 | +1.39% | 14.99M | 17/05 | ||
Shanxi LuAn Energy | 21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.50M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
Shen Huo A | 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | 17/05 | ||
Shenergy | 8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | 17/05 | ||
Shengyi Tech | 20.58 | 20.60 | 20.10 | +0.06 | +0.29% | 15.74M | 17/05 | ||
Shenzhen Agric A | 5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.07M | 17/05 | ||
Shenzhen Kaifa A | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 17/05 | ||
Shougang A | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.30M | 17/05 | ||
Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
Shunfa Hengye A | 3.050 | 3.050 | 2.910 | +0.130 | +4.45% | 41.16M | 17/05 | ||
Sichuan Changhong Electric | 5.250 | 5.250 | 5.150 | +0.040 | +0.77% | 89.02M | 17/05 | ||
Sichuan Chuantou Energy | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 17/05 | ||
Sichuan Expressway | 5.49 | 5.59 | 5.46 | -0.06 | -1.08% | 7.07M | 17/05 | ||
Sichuan Swellfun | 47.13 | 47.14 | 45.85 | +0.70 | +1.51% | 4.80M | 17/05 | ||
Sieyuan Electric A | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
Sinochem International | 4.28 | 4.28 | 4.18 | +0.08 | +1.91% | 17.00M | 17/05 | ||
Sinolink Securities | 8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.30M | 17/05 | ||
Sinoma Engineering | 13.15 | 13.24 | 12.80 | +0.12 | +0.92% | 13.03M | 17/05 | ||
Sinopec Shanghai A | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 17/05 | ||
Sinotruk Jinan Truck | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
Southwest Securities | 4.05 | 4.08 | 3.90 | +0.15 | +3.85% | 99.33M | 17/05 | ||
State Grid Yingda | 4.95 | 4.96 | 4.86 | +0.06 | +1.23% | 13.76M | 17/05 | ||
Suning Commerce A | 1.48 | 1.48 | 1.46 | -0.01 | -0.67% | 20.46M | 17/05 | ||
Suning Uni A | 2.30 | 2.30 | 2.14 | +0.15 | +6.98% | 92.32M | 17/05 | ||
Sz Airport A | 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.90M | 17/05 | ||
Sz Energy A | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
Taigang A | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
Taiyuan Heavy Industry | 2.140 | 2.150 | 2.110 | 0.000 | 0.00% | 24.23M | 17/05 | ||
Tbea Co Ltd | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
Tcl Corp A | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
Teda A | 3.56 | 3.56 | 3.47 | +0.06 | +1.71% | 13.21M | 17/05 | ||
Tian Di Science & Tech | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
Tianjin Capital | 6.07 | 6.11 | 6.00 | +0.02 | +0.33% | 10.57M | 17/05 | ||
Tianjin Jinbin Development | 2.770 | 2.770 | 2.530 | +0.250 | +9.92% | 229.90M | 17/05 | ||
Tianjin Port | 4.58 | 4.60 | 4.52 | +0.03 | +0.66% | 16.90M | 17/05 | ||
Tongling Nfm A | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 17/05 | ||
Tsinghuatongfang | 5.87 | 5.88 | 5.71 | +0.11 | +1.91% | 28.47M | 17/05 | ||
Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17/05 | ||
Tv & Broadcast A | 5.83 | 5.86 | 5.73 | -0.01 | -0.17% | 37.53M | 17/05 | ||
Valin Steel A | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
Wangfujing | 14.17 | 14.27 | 13.80 | +0.33 | +2.38% | 24.73M | 17/05 | ||
Wanhua Chemical | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
Wanxiang A | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
Western Mining | 20.26 | 20.28 | 19.46 | +0.49 | +2.48% | 38.66M | 17/05 | ||
Wujiang Silk A | 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | 17/05 | ||
Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
Xcmg Machinery A | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
Xiamen C&D | 11.45 | 11.56 | 10.62 | +0.62 | +5.72% | 113.84M | 17/05 | ||
Xiamen Tungsten | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
Xiandai Invest A | 4.04 | 4.05 | 3.99 | +0.05 | +1.25% | 11.69M | 17/05 | ||
Xinhu Zhongbao | 2.32 | 2.33 | 2.20 | +0.12 | +5.46% | 196.82M | 17/05 | ||
Xinjiang Guannong | 8.71 | 8.75 | 8.56 | -0.01 | -0.12% | 7.78M | 17/05 | ||
Xinyu Iron & Steel | 3.96 | 3.97 | 3.88 | +0.07 | +1.80% | 30.11M | 17/05 | ||
Xishan Coal A | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
Yankuang Energy | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
Yihua Chem A | 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | 17/05 | ||
Yonyou Network Tech | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
Youngor | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17/05 | ||
Yunnan Alumin A | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
Yunnan Chihong | 5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | 17/05 | ||
Yunnan Copper A | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
Yunnan Metropolitan | 2.53 | 2.66 | 2.35 | +0.09 | +3.69% | 221.42M | 17/05 | ||
Yunnan Tin A | 17.16 | 17.20 | 16.76 | +0.21 | +1.24% | 31.07M | 17/05 | ||
Yunnan Yuntianhua | 21.37 | 21.71 | 20.90 | -0.19 | -0.88% | 37.08M | 17/05 | ||
Zhejiang Commodities | 8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | 17/05 | ||
Zhejiang Longsheng | 9.43 | 9.43 | 9.18 | +0.24 | +2.61% | 18.65M | 17/05 | ||
Zhejiang Medicine | 10.63 | 10.72 | 10.45 | 0.00 | 0.00% | 10.84M | 17/05 | ||
Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
Zhejiang XinAn Chemical | 9.26 | 9.26 | 9.09 | +0.13 | +1.42% | 9.27M | 17/05 | ||
Zhengzhou Yutong Bus | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
Zhongjin A | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
Zhongjin Gold | 14.75 | 14.80 | 14.36 | -0.08 | -0.54% | 56.37M | 17/05 | ||
Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 | ||
Zs Utilities A | 7.90 | 7.91 | 7.77 | +0.12 | +1.54% | 11.06M | 17/05 | ||
Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review