Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,463,623.75 | 1,505,718.38 | 1,455,876.13 | -32202.86 | -2.15% | 07/05 | ||
S&P/BYMA Argentina General | 62,318,176 | 63,939,240 | 62,028,928 | -1184203 | -1.86% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 129,210 | 129,745 | 128,464 | +745 | +0.58% | 07/05 | ||
Brazil 50 | 21,703.51 | 21,779.13 | 21,558.56 | +145.00 | +0.67% | 07/05 | ||
Tag Along | 28,906.38 | 29,023.88 | 28,731.35 | +175.03 | +0.61% | 07/05 | ||
Brazil broad-Based | 5,109.67 | 5,128.56 | 5,080.18 | +29.50 | +0.58% | 07/05 | ||
Brazil Index | 54,654.59 | 54,864.65 | 54,321.43 | +331.67 | +0.61% | 07/05 | ||
Mid-Large Cap Index | 2,600.46 | 2,609.46 | 2,584.22 | +16.31 | +0.63% | 07/05 | ||
S&P/B3 Ibovespa VIX | 16.22 | 16.57 | 16.06 | -0.16 | -0.98% | 07/05 | ||
Small Cap Index | 2,147.73 | 2,163.27 | 2,142.24 | +4.26 | +0.20% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,290.62 | 22,347.39 | 22,261.01 | +31.15 | +0.14% | 07/05 | ||
S&P/TSX 60 | 1,336.36 | 1,339.54 | 1,334.41 | +2.06 | +0.15% | 07/05 | ||
S&P/TSX Smallcap | 762.29 | 765.48 | 762.07 | -0.70 | -0.09% | 07/05 | ||
S&P/TSX Completion | 1,341.26 | 1,346.04 | 1,338.14 | +1.05 | +0.08% | 07/05 | ||
S&P/TSX Venture | 593.24 | 596.06 | 590.42 | +3.14 | +0.53% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,600.83 | 6,602.23 | 6,496.01 | +104.11 | +1.60% | 07/05 | ||
S&P CLX IGPA | 33,442.11 | 33,449.79 | 32,969.02 | +469.95 | +1.43% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,380.64 | 1,386.16 | 1,380.64 | +0.74 | +0.05% | 07/05 | ||
COLEQTY | 997.82 | 999.28 | 994.67 | +0.50 | +0.05% | 07/05 | ||
FTSE Colombia | 3,880.03 | 3,880.03 | 3,880.03 | +0.79 | +0.02% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 150.03 | 150.03 | 150.03 | 0.00 | 0% | 01/05 | ||
Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,557 | 319,557 | 319,557 | -1105 | -0.34% | 07/05 | ||
JSE All Jamaican Composite | 356,728 | 356,728 | 356,728 | -1856 | -0.52% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,170.65 | 1,176.67 | 1,164.87 | -3.05 | -0.26% | 07/05 | ||
S&P/BMV IPC | 57,108.32 | 57,445.99 | 56,844.03 | -174.63 | -0.30% | 07/05 | ||
S&P/BMV INMEX | 3,526.05 | 3,545.15 | 3,509.18 | -9.71 | -0.27% | 07/05 | ||
S&P/BMV IPC CompMx | 475.46 | 477.88 | 473.02 | -1.23 | -0.26% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,174.08 | 29,359.07 | 29,120.07 | -100.99 | -0.34% | 07/05 | ||
S&P Lima Select | 35,920.17 | 36,107.19 | 35,299.86 | -82.18 | -0.23% | 07/05 | ||
S&P Peru Select | 763.65 | 768.45 | 759.44 | -3.34 | -0.44% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,884.26 | 38,977.61 | 38,840.40 | +31.99 | +0.08% | 07/05 | ||
Nasdaq 100 | 18,091.45 | 18,156.32 | 18,061.61 | -2.12 | -0.01% | 07/05 | ||
Nasdaq | 16,332.55 | 16,397.39 | 16,303.84 | -16.69 | -0.10% | 07/05 | ||
S&P 500 | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | 07/05 | ||
S&P 500 VIX | 13.22 | 13.24 | 13.22 | -0.01 | -0.08% | 03:19:16 | ||
DJ Composite | 12,466.6 | 12,486.4 | 12,447.2 | +35.6 | +0.29% | 07/05 | ||
DJ Transportation | 15,434.3 | 15,488.2 | 15,405.3 | +53.5 | +0.35% | 07/05 | ||
DJ Utility | 929.86 | 930.56 | 919.04 | +11.51 | +1.25% | 07/05 | ||
NYSE AMEX Composite | 4,853.5 | 4,875.2 | 4,846.7 | -3.1 | -0.06% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P 100 | 2,466.20 | 2,472.79 | 2,461.39 | +0.66 | +0.03% | 07/05 | ||
Small Cap 2000 | 2,064.15 | 2,075.95 | 2,059.95 | +5.40 | +0.26% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,838.69 | 65,083.52 | 62,262.00 | +469.38 | +0.74% | 07/05 |