- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,336.70 | 1,343.50 | 1,322.80 | 0.00% | 1,336.700.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 34.74 | 33.60 | 34.79 | 33.81 | +3.39% | 1.68M | 34.74+3.39% | 10:57:45 | |
K Kinross Gold Corp | 10.14 | 9.75 | 10.20 | 9.83 | +4.00% | 1.46M | 10.14+4.00% | 10:57:54 | |
T Telus Corp | 22.53 | 22.51 | 22.74 | 22.27 | +0.09% | 1.06M | 22.53+0.09% | 10:57:12 | |
MG Magna International Inc | 64.62 | 64.64 | 64.94 | 64.16 | -0.03% | 727.34K | 64.62-0.03% | 10:51:17 | |
SHOP Shopify Inc | 85.00 | 86.16 | 87.50 | 84.40 | -1.35% | 975.94K | 85.00-1.35% | 10:57:24 |
Name | Price |
---|---|
CTCa Canadian Tire Ltd | 144.31+8.01+5.88% |
NTR Nutrien | 79.37+3.23+4.24% |
K Kinross Gold | 10.14+0.39+4.00% |
MFC Manulife Financial | 34.74+1.14+3.39% |
TECKb Teck Resources B | 69.89+1.75+2.57% |
Name | Price |
---|---|
SHOP Shopify Inc | 85.00-1.16-1.35% |
GIL Gildan Activewear | 44.84-0.78-1.71% |
BN Brookfield | 60.02-0.42-0.69% |
WSP WSP Global Inc | 215.21-3.51-1.60% |
GIBa CGI Inc | 141.31-0.65-0.46% |