Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 130,895.00 | 131,500.00 | 129,155.00 | +0.43% | 130,895.00+0.43% | 17:31:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.13 | 4.04 | 4.14 | 4.02 | +2.23% | 96.7M | 4.13+2.23% | 17:25:15 | |
MGLU3 Magazine Luiza SA | 1.65 | 1.61 | 1.67 | 1.55 | +2.48% | 79.24M | 1.65+2.48% | 17:25:07 | |
ABEV3 Ambev SA | 12.17 | 12.60 | 12.44 | 11.91 | -3.41% | 50.55M | 12.17-3.41% | 16:07:52 | |
BRFS3 BRF SA | 18.51 | 16.65 | 19.19 | 17.92 | +11.17% | 35.46M | 18.51+11.17% | 16:07:52 | |
SUZB3 Suzano Papel e Celulose SA | 52.32 | 52.18 | 54.23 | 52.20 | +0.27% | 31.95M | 52.32+0.27% | 16:07:48 |
Name | Price |
---|---|
MRFG3 MARFRIG ON | 10.44+1.05+11.18% |
BRFS3 BRF SA ON | 18.51+1.86+11.17% |
LREN3 LOJAS RENNER ON | 16.85+0.92+5.78% |
EGIE3 ENGIE BRASILON NM | 43.60+1.87+4.48% |
MRVE3 MRV ON | 7.44+0.30+4.20% |
Name | Price |
---|---|
PETZ3 Petz On | 4.84-0.31-6.02% |
PCAR3 Brasileira De Dist | 3.20-0.20-5.88% |
VIVT3 TELEF BRASIL ON | 46.94-2.80-5.63% |
ABEV3 AMBEV S/A ON | 12.17-0.43-3.41% |
RAIZ4 Raizen | 3.12-0.08-2.50% |