Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.13 | 13.11 | 13.19 | 13.12 | +0.15% | 105.49K | 13.13+0.15% | 09:46:15 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.55 | 66.50 | 66.72 | 66.21 | +0.08% | 55.27K | 66.55+0.08% | 09:46:14 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.75 | 33.46 | 32.45 | 31.73 | -5.11% | 47.79K | 31.75-5.11% | 09:45:56 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.95 | 14.15 | 14.24 | 13.95 | -1.41% | 28.37K | 13.95-1.41% | 09:46:28 | |
ALFAA Alfa, S.A.B. De C.V. | 12.67 | 12.80 | 12.79 | 12.62 | -1.02% | 14.81K | 12.67-1.02% | 09:45:59 |
Name | Price |
---|---|
FEMSAUBD Fomento Economico UBD | 203.43+1.89+0.94% |
GMEXICOB Grupo Mexico | 102.78+1.010+0.99% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.55+0.37+0.61% |
GMXT GMexico Transportes | 37.290.000.00% |
AC Arca Continental | 168.50+0.78+0.47% |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 31.75-1.710-5.11% |
VOLARA Controladora Vuela | 13.95-0.20-1.41% |
AXTELCPO Axtel CPO | 1.41-0.020-1.40% |
TRAXIONA Grupo Traxion | 29.41-0.380-1.28% |
BBAJIOO Banco Del Bajio | 62.44-0.780-1.23% |