Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.700 | 1.800 | 1.660 | 0.00% | 30.18M | xx.xx | ||
1.360 | 1.440 | 1.350 | -0.73% | 29.71M | xx.xx | ||
7.890 | 7.910 | 7.550 | +2.47% | 9.02M | xx.xx | ||
13.42 | 13.92 | 13.34 | -3.66% | 6.13M | xx.xx | ||
9.710 | 10.250 | 9.600 | -4.24% | 5.81M | xx.xx | ||
35.800 | 37.640 | 35.300 | -1.92% | 4.91M | xx.xx | ||
61.35 | 62.90 | 61.15 | -5.69% | 4.73M | xx.xx | ||
136.90 | 140.50 | 135.90 | -4.53% | 2.76M | xx.xx | ||
5.06 | 5.16 | 5.04 | -1.17% | 2.69M | xx.xx | ||
5.65 | 5.99 | 5.60 | -6.77% | 1.84M | xx.xx | ||
34.00 | 35.20 | 33.80 | -3.41% | 1.77M | xx.xx | ||
30.48 | 33.80 | 30.42 | -6.73% | 1.74M | xx.xx | ||
15.890 | 16.180 | 15.710 | -1.61% | 1.49M | xx.xx | ||
11.790 | 12.640 | 11.780 | -3.44% | 1.37M | xx.xx | ||
34.720 | 38.120 | 34.660 | -9.82% | 1.13M | xx.xx | ||
22.50 | 23.82 | 22.48 | -2.60% | 870.79K | xx.xx | ||
4.710 | 4.850 | 4.650 | -3.68% | 863.4K | xx.xx | ||
17.41 | 18.06 | 17.17 | -3.71% | 812.64K | xx.xx | ||
14.490 | 15.600 | 14.490 | -10.00% | 699.8K | xx.xx | ||
25.580 | 26.300 | 25.480 | -4.69% | 426.1K | xx.xx | ||
195.50 | 200.00 | 195.50 | -2.10% | 325.49K | xx.xx | ||
13.35 | 13.72 | 13.33 | -1.91% | 321.3K | xx.xx | ||
65.85 | 66.80 | 64.40 | -2.44% | 318.5K | xx.xx | ||
466.50 | 478.50 | 465.75 | -2.30% | 228.2K | xx.xx | ||
26.340 | 26.640 | 26.220 | -1.13% | 202.85K | xx.xx | ||
94.65 | 95.45 | 94.10 | -3.07% | 152.7K | xx.xx | ||
21.680 | 21.900 | 21.380 | -2.17% | 112.22K | xx.xx | ||
27.520 | 27.820 | 27.420 | -1.85% | 95.03K | xx.xx | ||
278.750 | 287.500 | 272.500 | -3.88% | 74.27K | xx.xx | ||
45.48 | 46.74 | 45.02 | -2.70% | 71.43K | xx.xx | ||
24.900 | 25.200 | 24.880 | -2.35% | 53.31K | xx.xx | ||
326.250 | 335.000 | 301.500 | -2.61% | 28.68K | xx.xx | ||
72.90 | 73.30 | 72.00 | +0.07% | 26.29K | xx.xx | ||
12.18 | 12.81 | 12.18 | -4.32% | 21.23K | xx.xx | ||
543.500 | 555.000 | 540.000 | -2.25% | 20.77K | xx.xx | ||
6.960 | 6.960 | 6.960 | -0.14% | 12.12K | xx.xx | ||
21.900 | 21.900 | 21.900 | -5.36% | 9.75K | xx.xx | ||
161.300 | 163.000 | 160.500 | -2.06% | 5.94K | xx.xx | ||
3,350.00 | 3,550.00 | 3,350.00 | -2.19% | 5.29K | xx.xx | ||
31.500 | 31.500 | 31.500 | -5.12% | 1 | xx.xx | ||
3.620 | 3.620 | 3.620 | 0.00% | 1 | xx.xx | ||
12.510 | 12.510 | 12.510 | -4.58% | 1 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 1 | xx.xx | ||
91.250 | 91.250 | 91.250 | -2.09% | 1 | xx.xx | ||
433.750 | 467.750 | 432.000 | 0.00% | 0 | xx.xx | ||
46.340 | 49.900 | 46.340 | 0.00% | 0 | xx.xx | ||
289.75 | 292.50 | 283.25 | 0.00% | 0 | xx.xx | ||
8.300 | 8.890 | 8.300 | 0.00% | 0 | xx.xx | ||
85.900 | 86.000 | 80.000 | 0.00% | 0 | xx.xx | ||
22.000 | 22.200 | 21.300 | 0.00% | 0 | xx.xx |