Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,913.00 | 18,023.00 | 17,814.00 | -263.34 | -1.45% | 03:59:59 | ||
Hang Seng CEI | 6,356.80 | 6,424.87 | 6,334.86 | -95.26 | -1.48% | 03:59:00 | ||
Hang Seng CCI | 3,851.04 | 3,874.47 | 3,828.25 | -40.59 | -1.04% | 03:58:32 | ||
CSI HK State Mainland Enterprises | 635.71 | 638.20 | 629.35 | -4.68 | -0.73% | 04:13:27 | ||
CSI Overseas Mainland Enterprises | 2,775.94 | 2,775.94 | 2,775.94 | -27.94 | -1.00% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,104.19 | 2,127.14 | 2,098.12 | -32.74 | -1.53% | 04:13:22 | ||
HSI-Commercial & Industrial | 9,926.01 | 10,028.29 | 9,899.52 | -129.26 | -1.29% | 03:58:26 | ||
HS CHINA 50 | 6,605.19 | 6,642.52 | 6,583.73 | -37.26 | -0.56% | 03:58:32 | ||
Hang Seng M25 | 6,593.07 | 6,660.17 | 6,560.32 | -86.72 | -1.30% | 03:58:26 | ||
Hang Seng M 100 | 5,115.24 | 5,164.32 | 5,095.09 | -71.18 | -1.37% | 03:58:26 | ||
Hang Seng Comp I | 2,690.89 | 2,705.29 | 2,676.82 | -28.57 | -1.05% | 03:58:26 | ||
Hang Seng Composite Industry Energy | 13,033.62 | 13,104.41 | 12,709.13 | +209.54 | +1.63% | 03:58:32 | ||
Hang Seng CLC | 1,645.60 | 1,655.42 | 1,637.00 | -19.98 | -1.20% | 03:58:02 | ||
HSI Dividend Point | 333.06 | 333.06 | 333.06 | +0.00 | +0.00% | 11/06 | ||
CSI Hong Kong 100 | 1,572.79 | 1,583.89 | 1,566.35 | -22.21 | -1.39% | 04:13:27 | ||
CES120 | 5,302.39 | 5,341.24 | 5,293.02 | -44.45 | -0.83% | 04:13:32 | ||
TR China 50 | 176.52 | 177.51 | 174.68 | -1.32 | -0.74% | 11/06 | ||
DJ Asian Titans 50 USD | 227.74 | 228.19 | 226.61 | -0.20 | -0.09% | 03:09:00 | ||
DJ Oil & Gas Titans 30 | 499.13 | 499.17 | 497.73 | +1.65 | +0.33% | 03:09:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 672.09 | 672.20 | 671.37 | +0.50 | +0.07% | 03:09:00 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 11/06 | ||
HS High Dividend Yield | 885.50 | 888.34 | 877.40 | -4.92 | -0.55% | 03:58:30 | ||
HS Composite LargeCap & MidCap | 2,831.33 | 2,847.08 | 2,816.71 | -31.16 | -1.09% | 03:58:32 | ||
HS China Central SOEs | 2,734.15 | 2,744.04 | 2,702.41 | -12.39 | -0.45% | 03:58:26 | ||
HS Mainland Oil & Gas | 2,129.66 | 2,141.92 | 2,083.08 | +12.87 | +0.61% | 03:58:32 | ||
HS Shipping | 4,169.40 | 4,194.32 | 4,097.94 | -28.85 | -0.69% | 03:58:32 | ||
HS Stock Connect Hong Kong | 2,691.18 | 2,703.91 | 2,674.66 | -25.01 | -0.92% | 03:58:02 | ||
HS China State-holding Enterprises | 2,525.57 | 2,533.86 | 2,501.29 | -13.44 | -0.53% | 03:58:26 | ||
HS Stock Connect China 500 | 3,304.36 | 3,316.77 | 3,295.57 | -10.45 | -0.32% | 03:58:26 | ||
HS Stock Connect China Enterprises | 3,136.43 | 3,159.06 | 3,129.39 | -22.04 | -0.70% | 03:58:32 | ||
HS Equal Weighted | 1,088.46 | 1,096.67 | 1,082.22 | -13.09 | -1.19% | 03:58:24 | ||
HS Stock Connect China 80 | 3,643.16 | 3,664.14 | 3,632.52 | -20.27 | -0.55% | 03:58:26 | ||
HS China Enterprises Smart | 9,141.72 | 9,228.35 | 9,099.38 | -126.26 | -1.36% | 03:58:32 | ||
HS Large-Mid Cap | 2,364.66 | 2,378.46 | 2,352.88 | -26.95 | -1.13% | 03:58:26 | ||
HSI ESG | 2,202.95 | 2,215.38 | 2,191.03 | -28.17 | -1.26% | 03:58:26 | ||
HS SCHK High Dividend Yield | 1,968.12 | 1,983.49 | 1,954.95 | -23.07 | -1.16% | 03:58:32 | ||
HS SCHK ML CN Companies | 2,681.24 | 2,702.86 | 2,667.98 | -26.76 | -0.99% | 03:58:26 | ||
HSCEI ESG | 1,796.57 | 1,816.10 | 1,790.66 | -28.38 | -1.56% | 03:58:02 | ||
HS SCHK SOEs Momentum | 3,282.41 | 3,292.14 | 3,243.87 | -11.84 | -0.36% | 03:58:26 | ||
HS SCHK SOEs Quality | 2,712.94 | 2,722.58 | 2,688.31 | -23.59 | -0.86% | 03:58:26 | ||
HS SCHK SOEs Value | 3,416.76 | 3,426.66 | 3,367.18 | +2.59 | +0.08% | 03:58:26 | ||
HS Large-Mid Cap Quality Select | 2,792.90 | 2,811.97 | 2,779.65 | -35.39 | -1.25% | 03:58:26 | ||
HS Large-Mid Cap Value Select | 2,520.49 | 2,536.39 | 2,505.36 | -31.50 | -1.23% | 03:58:26 | ||
HS SCHK SOEs Select | 2,521.35 | 2,530.76 | 2,501.95 | -26.79 | -1.05% | 03:58:26 | ||
HSI Low Carbon | 4,534.34 | 4,568.95 | 4,511.43 | -65.25 | -1.42% | 03:58:26 | ||
HS SCHK Central SOEs Value | 3,484.60 | 3,492.72 | 3,430.93 | +3.57 | +0.10% | 03:58:26 | ||
HS SCHK SOEs Low Volatility | 3,048.31 | 3,058.16 | 3,016.72 | -17.58 | -0.57% | 03:58:26 | ||
HS Stock Connect China Value Select | 4,021.28 | 4,036.73 | 4,003.08 | -17.80 | -0.44% | 03:58:26 | ||
HS SCHK Central SOEs Low Volatility | 3,000.58 | 3,008.98 | 2,966.00 | -10.31 | -0.34% | 03:58:26 | ||
HS SCHK Central SOEs Select | 2,891.65 | 2,899.82 | 2,861.88 | -12.95 | -0.45% | 03:58:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,501.26 | 2,516.08 | 2,486.50 | -29.68 | -1.17% | 03:58:26 | ||
HS Large-Mid Cap Low Size Select | 2,670.52 | 2,690.38 | 2,659.58 | -34.65 | -1.28% | 03:58:26 | ||
HS Large-Mid Cap Momentum Select | 3,055.11 | 3,070.92 | 3,038.96 | -33.10 | -1.07% | 03:58:26 | ||
HS SCHK SOEs High Dividend Yield | 2,883.05 | 2,891.58 | 2,848.61 | -10.10 | -0.35% | 03:58:02 | ||
HS SCHK Central SOEs Quality | 3,122.85 | 3,133.39 | 3,091.10 | -20.15 | -0.64% | 03:58:26 | ||
HS SCHK Central SOEs Momentum | 3,116.23 | 3,125.25 | 3,078.50 | -8.77 | -0.28% | 03:58:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review