Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.54 | 5.66 | 5.65 | 5.50 | -2.12% | 488.81M | 5.54-2.12% | 04:08:12 | |
3988 Bank of China Ltd H | 3.72 | 3.79 | 3.78 | 3.70 | -1.85% | 401.53M | 3.72-1.85% | 04:08:12 | |
1398 Industrial and Commercial Bank of China | 4.36 | 4.42 | 4.41 | 4.32 | -1.36% | 320.45M | 4.36-1.36% | 04:08:12 | |
9432 Nippon Telegraph & Telephone Corp | 150.20 | 151.20 | 151.60 | 150.20 | -0.66% | 171.47M | 150.20-0.66% | 02:00:29 | |
0883 CNOOC Ltd | 21.30 | 21.25 | 21.60 | 20.85 | +0.24% | 120.27M | 21.30+0.24% | 04:08:12 |
Name | Price |
---|---|
2317 Hon Hai Precision | 180.50+3.00+1.69% |
005380 Hyundai Motor | 271,000.00+3,500+1.31% |
8766 Tokio Marine Holdings, Inc. | 5,642.00+55.0+0.98% |
WES Wesfarmers | 67.49+0.350+0.52% |
8058 Mitsubishi Corp. | 3,275.00+15.0+0.46% |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,611.50-75.0-2.79% |
0939 China Construction Bank | 5.54-0.120-2.12% |
6752 Panasonic | 1,329.00-28.5-2.10% |
1299 AIA Group | 57.20-1.15-1.97% |
2628 China Life Insurance | 11.08-0.22-1.95% |