Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPP1YEUAM=R | Paris | EUR | Delayed | |
BNPP5YEUAM=R | Paris | EUR | Delayed | |
1BNPm | BATS Europe | EUR | Delayed | |
BNPp | BATS Europe | EUR | Delayed | |
BNPQY | OTC Markets | USD | Delayed | |
BNPQF | OTC Markets | USD | Delayed | |
0HB5 | London | EUR | Real-time | |
BNPN | Mexico | MXN | Delayed | |
BNPP | Milan | EUR | Real-time | |
BNPP | Dusseldorf | EUR | Delayed | |
BNPP | TradeGate | EUR | Delayed | |
BNPP | Frankfurt | EUR | Delayed | |
BNPP | Xetra | EUR | Delayed | |
BNPP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,935.03 | 8,040.03 | 7,926.42 | -122.77 | -1.52% | 11:35:45 | ||
Euro Stoxx 50 | 4,964.25 | 5,027.65 | 4,955.35 | -66.10 | -1.31% | 11:35:00 | ||
SBF 120 | 6,112.62 | 6,179.57 | 6,101.13 | -54.47 | -0.88% | 28/05 | ||
CAC All-Tradable | 5,982.82 | 6,046.39 | 5,971.60 | -52.92 | -0.88% | 28/05 | ||
CAC All Shares | 9,648.22 | 9,757.11 | 9,631.91 | -85.67 | -0.88% | 28/05 | ||
EuroNext 100 | 1,545.50 | 1,556.72 | 1,542.43 | -8.38 | -0.54% | 28/05 | ||
CAC 40 Gross TR | 24,960.94 | 25,242.17 | 24,909.04 | -183.32 | -0.73% | 28/05 | ||
CAC 40 Net TR | 18,629.93 | 18,839.93 | 18,591.17 | -145.77 | -0.78% | 28/05 | ||
CAC 40 Settlement | 8,065.04 | 8,067.66 | 8,062.31 | -48.44 | -0.60% | 28/05 | ||
CAC All Tradable Gross TR | 16,516.59 | 16,691.78 | 16,485.67 | -116.47 | -0.70% | 28/05 | ||
CAC All-Tradable Net TR | 12,814.72 | 12,950.71 | 12,790.72 | -96.11 | -0.74% | 28/05 | ||
CAC Financials | 1,044.37 | 1,048.59 | 1,040.31 | +1.01 | +0.10% | 28/05 | ||
CAC Large 60 | 8,669.29 | 8,764.62 | 8,651.73 | -77.67 | -0.89% | 28/05 | ||
SBF 120 Gross TR | 16,850.60 | 17,034.82 | 16,818.96 | -119.72 | -0.71% | 28/05 | ||
SBF 120 Net TR | 13,061.74 | 13,204.60 | 13,037.20 | -98.69 | -0.75% | 28/05 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 20:00:17 | ||
TR France 50 | 241.23 | 244.89 | 241.06 | -3.66 | -1.49% | 01:00:00 | ||
MSCI Pan Euro | 1,609.01 | 1,624.06 | 1,607.46 | -16.69 | -1.03% | 01:00:00 | ||
STXE 50 Nrt | 11,588.94 | 11,685.91 | 11,577.15 | -100.32 | -0.86% | 01:00:00 | ||
Stoxx 600 Banks PR | 200.15 | 202.61 | 199.37 | -2.83 | -1.39% | 01:00:00 | ||
Stoxx 600 Banks NR | 603.78 | 611.21 | 601.43 | -7.97 | -1.30% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,145.82 | 2,169.00 | 2,141.93 | -27.41 | -1.26% | 01:00:00 | ||
STOXX Banks EUR Price | 144.46 | 146.58 | 143.81 | -2.49 | -1.69% | 01:00:00 | ||
STOXX Banks EUR NR | 404.19 | 410.12 | 402.37 | -6.35 | -1.55% | 01:00:00 | ||
DJ Banks Titans 30 | 92.84 | 92.96 | 92.73 | -0.13 | -0.14% | 22:40:00 | ||
DJ Sector Titans Composite | 660.73 | 661.18 | 660.56 | -1.01 | -0.15% | 22:40:00 | ||
SBF Top 80 EW | 1,328.33 | 1,339.98 | 1,326.78 | -9.80 | -0.73% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review