- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 204.05 | 204.20 | 202.90 | +0.25% | 204.05+0.25% | 13:27:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.9385 | 1.9385 | 1.9385 | 1.9385 | -0.08% | 385.95M | 1.9385-0.08% | 11:40:49 | |
LLOY Lloyds Banking Group PLC | 55.52 | 55.54 | 55.78 | 55.16 | -0.04% | 352.45M | 55.52-0.04% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.606 | 3.613 | 3.652 | 3.6015 | -0.19% | 150.76M | 3.606-0.19% | 11:35:33 | |
NWG NatWest Group PLC | 315.00 | 316.20 | 318.70 | 315.00 | -0.38% | 108.54M | 315.00-0.38% | 11:35:59 | |
BARC Barclays PLC | 220.00 | 218.55 | 220.32 | 217.45 | +0.66% | 82.22M | 220.00+0.66% | 11:35:59 |
Name | Price |
---|---|
ERST Erste Group Bank AG | 45.10+0.570+1.28% |
UBSG UBS Group | 28.45+0.34+1.21% |
DANSKE Danske Bank | 210.70+2.2+1.06% |
SHBa Svenska Handelsbanken A | 98.64+1.02+1.04% |
CMBN Cembra Money Bank AG | 73.05+0.75+1.04% |
Name | Price |
---|---|
DBKGn Deutsche Bank AG | 15.226-0.204-1.32% |
CBKG Commerzbank | 15.54-0.165-1.05% |
RBIV Raiffeisen Bank | 16.92-0.090-0.53% |
STAN Standard Chartered | 777.40-4.00-0.51% |
NWG NatWest Group | 315.00-1.20-0.38% |