France stocks higher at close of trade; CAC 40 up 1.79%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.72 | 14.74 | 14.80 | 14.67 | -0.17% | 824.55K | 14.72-0.17% | 04:25:00 | |
AXAF AXA SA | 33.16 | 33.04 | 33.18 | 32.88 | +0.36% | 180.63K | 33.16+0.36% | 04:25:16 | |
SOGN Societe Generale SA | 27.19 | 27.08 | 27.19 | 26.94 | +0.41% | 141.14K | 27.19+0.41% | 04:16:46 | |
BNPP BNP Paribas SA | 66.94 | 66.93 | 66.97 | 66.38 | +0.01% | 111.22K | 66.94+0.01% | 04:25:37 | |
COFA Coface | 13.91 | 13.83 | 13.92 | 13.69 | +0.58% | 73.15K | 13.91+0.58% | 04:19:48 |
Name | Price |
---|---|
BDRP Bourse Direct | 5.54+0.120+2.21% |
ANTIN Antin Infrastructure Partners | 13.02+0.22+1.72% |
BITI ABC Arbitrage | 4.31+0.10+2.26% |
EURA Eurazeo | 79.90+1.35+1.72% |
IDVP IDI | 71.40+1.20+1.71% |
Name | Price |
---|---|
FMONC Moncey | 7,250.00-300.0-3.97% |
CMO Credit Agricole du Morbihan | 67.00-1.17-1.72% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 53.000.000.00% |
AMUN Amundi | 70.05-0.75-1.06% |
TRACT Teract | 0.72-0.01-0.82% |