Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,642.20 | 1,642.20 | 1,642.20 | -0.36% | 1,642.20-0.36% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.48 | 54.22 | 54.66 | 53.30 | -1.37% | 104.55M | 53.48-1.37% | 11:14:44 | |
ISP Intesa Sanpaolo SpA | 3.476 | 3.568 | 3.5785 | 3.4475 | -2.58% | 81.86M | 3.476-2.58% | 11:14:54 | |
VOD Vodafone Group PLC | 70.16 | 70.88 | 71.58 | 69.86 | -1.02% | 55.57M | 70.16-1.02% | 11:14:47 | |
BARC Barclays PLC | 209.60 | 214.75 | 216.49 | 208.80 | -2.40% | 35.69M | 209.60-2.40% | 11:15:35 | |
SAN Banco Santander | 4.612 | 4.711 | 4.7355 | 4.562 | -2.10% | 20.89M | 4.612-2.10% | 11:14:40 |
Name | Price |
---|---|
STDM Sartorius Stedim | 189.55+4.10+2.21% |
COLOb Coloplast | 844.80+11.2+1.34% |
EXPN Experian | 3,687.00+37.0+1.01% |
NSISb Novozymes B | 423.80+3.9+0.93% |
NDAFI Nordea Bank | 11.36+0.105+0.93% |
Name | Price |
---|---|
MAERSKb Moller Maersk B | 11,445.00-855-6.95% |
MAERSKa Moller Maersk A | 11,170.00-800-6.68% |
SOGN Societe Generale | 22.87-1.21-5.02% |
BNPP BNP Paribas | 60.51-2.70-4.27% |
STAN Standard Chartered | 721.40-31.80-4.22% |