Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 789.30 | 800.20 | 799.60 | 780.00 | -1.36% | 13.28M | 789.30-1.36% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,029.50 | 1,037.00 | 1,032.50 | 1,010.50 | -0.72% | 4.45M | 1,029.50-0.72% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 130.00 | 132.00 | 131.00 | 128.00 | -1.52% | 3.48M | 130.00-1.52% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 497.00 | 501.00 | 501.00 | 486.00 | -0.80% | 1.05M | 497.00-0.80% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,533.00 | 7,621.00 | 7,579.00 | 7,432.00 | -1.15% | 284.1K | 7,533.00-1.15% | 02:00:29 |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 1,671.00+9.0+0.54% |
5018 MORESCO Corp | 1,376.00+5.0+0.36% |
5011 Nichireki Co Ltd | 2,439.000.000.00% |
5015 BP Castrol KK | 975.000.000.00% |
5019 Idemitsu Kosan Co Ltd | 1,029.50-7.5-0.72% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 130.00-2.0-1.52% |
5020 Eneos Holdings | 789.30-10.9-1.36% |
5021 Cosmo Energy Holdings | 7,533.00-88.0-1.15% |
5017 Fuji Oil Co | 497.00-4.0-0.80% |
5019 Idemitsu Kosan Co Ltd | 1,029.50-7.5-0.72% |