Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 335.20 | 338.10 | 331.20 | +1.48% | 335.20+1.48% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,640.00 | 1,637.00 | 1,647.50 | 1,613.00 | +0.18% | 37.76M | 1,640.00+0.18% | 00:26:34 | |
8411 Mizuho Financial Group Inc | 3,155.00 | 3,132.00 | 3,159.00 | 3,083.00 | +0.73% | 6.38M | 3,155.00+0.73% | 00:24:41 | |
8308 Resona Holdings, Inc. | 1,042.00 | 1,024.00 | 1,043.00 | 1,010.50 | +1.76% | 5.3M | 1,042.00+1.76% | 00:25:21 | |
8316 Sumitomo Mitsui Financial | 10,125.00 | 10,040.00 | 10,160.00 | 9,935.00 | +0.85% | 4.48M | 10,125.00+0.85% | 00:24:41 | |
7167 Mebuki Financial Group Inc | 613.00 | 610.70 | 613.60 | 597.20 | +0.38% | 2.72M | 613.00+0.38% | 00:18:55 |
Name | Price |
---|---|
8386 Hyakujushi Bank Ltd | 3,435.00+140.0+4.25% |
8541 Ehime Bank Ltd | 1,250.00+43.0+3.56% |
7389 Aichi Financial | 2,661.00+80.00+3.10% |
8544 Keiyo Bank Ltd | 854.00+25.0+3.02% |
7189 Nishi-Nippon Fin | 2,134.00+59.0+2.84% |
Name | Price |
---|---|
7180 Kyushu Financial Group | 1,003.50-13.5-1.33% |
7186 Concordia Financial Group | 927.60-9.3-0.99% |
8346 Toho Bank Ltd | 334.00-3.0-0.89% |
8392 Oita Bank Ltd | 3,370.00-25.0-0.74% |
8304 Aozora Bank | 2,340.50-19.0-0.81% |