Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,306.50 | 2,302.50 | 2,320.50 | 2,290.50 | +0.17% | 5.16M | 2,306.50+0.17% | 02:00:29 | |
5401 Nippon Steel Corp | 3,344.00 | 3,349.00 | 3,370.00 | 3,316.00 | -0.15% | 4.78M | 3,344.00-0.15% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 1,983.50 | 1,991.50 | 1,995.50 | 1,960.00 | -0.40% | 2.95M | 1,983.50-0.40% | 02:00:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1,538.00 | 1,577.00 | 1,573.00 | 1,536.00 | -2.47% | 698.2K | 1,538.00-2.47% | 02:00:29 | |
5408 Nakayama Steel Works Ltd | 938.00 | 947.00 | 951.00 | 934.00 | -0.95% | 430.9K | 938.00-0.95% | 02:00:29 |
Name | Price |
---|---|
7305 Araya Industrial | 5,150.00+210.0+4.25% |
5603 Kogi Corp | 1,186.00+21.0+1.80% |
5451 Yodogawa Steel Works | 5,630.00+80.0+1.44% |
5602 Kurimoto Ltd | 4,875.00+65.0+1.35% |
5659 Nippon Seisen | 1,289.00+17.0+1.34% |
Name | Price |
---|---|
5461 Chubu Steel Plate | 2,652.00-71.00-2.61% |
5423 Tokyo Steel Mfg Co Ltd | 1,538.00-39.0-2.47% |
5480 Nippon Yakin Kogyo | 4,725.00-100.0-2.07% |
5410 Godo Steel Ltd | 5,120.00-90.0-1.73% |
5491 Nippon Kinzoku | 751.00-11.0-1.44% |