| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,446.00 | 4,473.00 | 4,465.00 | 4,278.00 | -0.60% | 20.64M | 4,446.00-0.60% | 00:00:15 | |
6740 Japan Display Inc | 15.00 | 16.00 | 16.00 | 15.00 | -6.25% | 5.47M | 15.00-6.25% | 29/05 | |
6857 Advantest Corp. | 5,341.00 | 5,665.00 | 5,432.00 | 5,257.00 | -5.72% | 10.63M | 5,341.00-5.72% | 00:04:41 | |
6723 Renesas Electronics Corp | 2,914.00 | 2,932.00 | 2,920.50 | 2,831.50 | -0.61% | 9.81M | 2,914.00-0.61% | 00:02:40 | |
6503 Mitsubishi Electric Corp | 2,623.00 | 2,698.50 | 2,627.50 | 2,532.50 | -2.80% | 7.29M | 2,623.00-2.80% | 00:05:15 |
| Name | Price |
|---|---|
6794 Foster Electric | 1,684.00+83.0+5.18% |
6674 GS Yuasa Corp. | 3,212.00+122.0+3.95% |
6768 Tamura Corp | 692.00+10.0+1.47% |
6744 Nohmi Bosai Ltd | 2,272.00+43.0+1.93% |
6849 Nihon Kohden Corp | 4,666.00+120.0+2.64% |
| Name | Price |
|---|---|
6675 SAXA Holdings Inc | 2,479.00-228.0-8.42% |
6857 Advantest Corp. | 5,341.00-324.0-5.72% |
6871 Micronics Japan | 5,810.00-300.0-4.91% |
6622 Daihen Corp | 8,220.00-350.0-4.08% |
6507 Sinfonia Technology | 3,485.00-125.0-3.46% |