Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mark Ukanela
Apr 29, 2024 4:15AM ET
Numbers here not accurate
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
21,364.48
-298.02
-1.38%
- Volume: 4,495,750,000
- Open: 21,481.39
- Day's Range: 21,364.24 - 21,558.36
Taiwan Weighted
21,364.48
-298.02
-1.38%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
Taiwan Weighted Components
Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 234.50 | 237.00 | 233.50 | -2.00 | -0.85% | 21.11K | 01:00:00 | ||
| Ability Enterprise | 59.20 | 60.70 | 59.20 | -0.80 | -1.33% | 8.12M | 01:00:00 | ||
| Abnova | 32.35 | 32.75 | 32.30 | -0.30 | -0.92% | 109.07K | 01:00:00 | ||
| AboCom | 13.15 | 13.50 | 12.50 | +0.45 | +3.54% | 1.96M | 01:00:00 | ||
| Abonmax | 20.70 | 20.75 | 20.35 | +0.35 | +1.72% | 41.01K | 01:00:00 | ||
| AcBel | 37.40 | 38.30 | 37.35 | -0.30 | -0.80% | 5.28M | 01:00:00 | ||
| Accton | 525.00 | 536.00 | 517.00 | -2.00 | -0.38% | 4.51M | 01:00:00 | ||
| Ace Pillar | 59.80 | 59.80 | 57.00 | +5.40 | +9.93% | 3.67M | 01:00:00 | ||
| Acelon | 12.55 | 12.60 | 12.50 | -0.05 | -0.40% | 158.33K | 01:00:00 | ||
| Acer | 52.50 | 54.60 | 52.50 | -1.20 | -2.23% | 75.43M | 01:00:00 | ||
| ACES | 50.80 | 53.00 | 50.70 | -1.30 | -2.50% | 3.39M | 01:00:00 | ||
| ACL | 351.50 | 358.50 | 350.00 | -7.50 | -2.09% | 1.16M | 01:00:00 | ||
| Action Electronics | 21.250 | 21.650 | 21.200 | -0.250 | -1.16% | 2.62M | 01:00:00 | ||
| ADIM | 27.30 | 27.55 | 27.25 | -0.25 | -0.91% | 413.79K | 01:00:00 | ||
| ADLINK Tech | 78.90 | 82.60 | 78.40 | -4.70 | -5.62% | 4.12M | 01:00:00 | ||
| Advancetek | 61.00 | 61.30 | 58.20 | +2.50 | +4.27% | 7.64M | 01:00:00 | ||
| AEC | 107.50 | 112.00 | 107.00 | -2.50 | -2.27% | 7.03M | 01:00:00 | ||
| Aero Win | 43.40 | 44.20 | 43.35 | -0.60 | -1.36% | 621.94K | 01:00:00 | ||
| AGV | 12.00 | 12.10 | 12.00 | -0.05 | -0.41% | 581.40K | 01:00:00 | ||
| Ahoku Electronic | 16.45 | 17.00 | 16.10 | -0.50 | -2.95% | 597.86K | 01:00:00 | ||
| AIC | 14.40 | 14.60 | 14.00 | +0.20 | +1.41% | 486.89K | 01:00:00 | ||
| AIDC | 52.90 | 53.80 | 52.90 | -1.10 | -2.04% | 8.13M | 01:00:00 | ||
| Airmate Cayman | 16.05 | 16.10 | 16.05 | 0.00 | 0% | 42.51K | 01:00:00 | ||
| Airtac | 1,010.00 | 1,020.00 | 1,000.00 | -20.00 | -1.94% | 1.78M | 01:00:00 | ||
| Alchip Tech | 2,915.00 | 2,940.00 | 2,845.00 | +35.00 | +1.22% | 2.01M | 01:00:00 | ||
| ALi | 22.00 | 22.90 | 22.00 | -0.95 | -4.14% | 1.73M | 01:00:00 | ||
| Alltek Tech | 35.85 | 36.10 | 35.75 | -0.25 | -0.69% | 394.85K | 01:00:00 | ||
| Alpha Networks | 36.30 | 37.25 | 36.10 | -0.90 | -2.42% | 4.77M | 01:00:00 | ||
| Altek | 41.60 | 43.30 | 41.60 | -2.10 | -4.81% | 10.07M | 01:00:00 | ||
| AMBH | 68.80 | 69.90 | 68.80 | -0.80 | -1.15% | 372.34K | 01:00:00 | ||
| Ampoc | 92.10 | 93.10 | 92.10 | -1.00 | -1.07% | 152.14K | 01:00:00 | ||
| Amtran Tech | 21.30 | 23.20 | 21.20 | -2.25 | -9.55% | 80.61M | 01:00:00 | ||
| Anderson | 12.85 | 13.15 | 12.80 | -0.25 | -1.91% | 793.13K | 01:00:00 | ||
| Anji Tech | 37.60 | 38.00 | 37.40 | -0.20 | -0.53% | 317.30K | 01:00:00 | ||
| Answer Technology Co Ltd | 49.75 | 50.10 | 49.25 | 0.00 | 0% | 37.30K | 01:00:00 | ||
| AOPEN | 63.10 | 64.80 | 63.10 | -1.40 | -2.17% | 276.16K | 01:00:00 | ||
| AOT | 26.40 | 27.00 | 26.40 | -0.70 | -2.58% | 774.75K | 01:00:00 | ||
| AP Memory Tech | 359.00 | 362.50 | 354.00 | +1.00 | +0.28% | 2.08M | 01:00:00 | ||
| Apacer | 67.80 | 69.20 | 67.60 | -1.10 | -1.60% | 1.31M | 01:00:00 | ||
| APAQ | 121.00 | 125.50 | 119.00 | -3.00 | -2.42% | 2.65M | 01:00:00 | ||
| APCB | 21.50 | 21.70 | 21.05 | -0.15 | -0.69% | 486.34K | 01:00:00 | ||
| APEC | 83.60 | 86.20 | 83.30 | -1.00 | -1.18% | 1.01M | 01:00:00 | ||
| Apex International | 40.10 | 41.30 | 40.05 | -0.20 | -0.50% | 821.54K | 01:00:00 | ||
| Apex S&E | 13.00 | 13.25 | 13.00 | -0.20 | -1.52% | 924.48K | 01:00:00 | ||
| ApexBio | 33.10 | 33.55 | 33.05 | -0.40 | -1.19% | 321.81K | 01:00:00 | ||
| Arcadyan Tech | 165.50 | 167.00 | 163.00 | 0.00 | 0% | 1.61M | 01:00:00 | ||
| Ares Intl | 56.90 | 57.70 | 56.40 | -0.20 | -0.35% | 160.71K | 01:00:00 | ||
| Arima | 3.22 | 3.22 | 3.20 | -0.14 | -4.17% | 52.30K | 01:00:00 | ||
| Ascent Dev | 27.55 | 28.40 | 27.55 | -0.25 | -0.90% | 79.27K | 01:00:00 | ||
| Asia Cement Corp | 42.00 | 42.90 | 42.00 | -0.80 | -1.87% | 9.82M | 01:00:00 | ||
| Asia Optical | 66.20 | 67.60 | 66.20 | -0.60 | -0.90% | 888.91K | 01:00:00 | ||
| Asia Plastic | 7.62 | 7.91 | 7.62 | -0.23 | -2.93% | 630.55K | 01:00:00 | ||
| Asia Polymer | 18.40 | 18.60 | 18.35 | -0.10 | -0.54% | 469.45K | 01:00:00 | ||
| Asmedia | 2,045.00 | 2,075.00 | 1,985.00 | -40.00 | -1.92% | 1.31M | 01:00:00 | ||
| ASO | 12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 33.86K | 01:00:00 | ||
| ASRock | 237.00 | 243.50 | 236.50 | +3.50 | +1.50% | 4.07M | 01:00:00 | ||
| Asustek | 515.00 | 516.00 | 508.00 | -9.00 | -1.72% | 11.60M | 01:00:00 | ||
| ATEN | 83.00 | 83.60 | 82.90 | -0.10 | -0.12% | 148.29K | 01:00:00 | ||
| Audix | 72.80 | 73.50 | 72.60 | -0.70 | -0.95% | 81.11K | 01:00:00 | ||
| AUO | 18.00 | 18.45 | 17.80 | +0.05 | +0.28% | 40.99M | 01:00:00 | ||
| Aurotek | 55.70 | 58.50 | 55.10 | -0.60 | -1.07% | 8.62M | 01:00:00 | ||
| AV Tech | 29.40 | 29.75 | 29.20 | -0.20 | -0.68% | 186.54K | 01:00:00 | ||
| AVC | 781.00 | 811.00 | 781.00 | -30.00 | -3.70% | 13.39M | 01:00:00 | ||
| AVer | 54.50 | 56.40 | 54.20 | -1.20 | -2.15% | 426.20K | 01:00:00 | ||
| AVerMedia | 44.70 | 46.30 | 44.50 | -2.05 | -4.38% | 6.10M | 01:00:00 | ||
| Avision | 7.01 | 7.10 | 6.90 | +0.01 | +0.14% | 397.22K | 01:00:00 | ||
| Awea | 32.70 | 32.80 | 32.25 | -0.15 | -0.46% | 70.66K | 01:00:00 | ||
| AzureWave | 52.50 | 54.10 | 52.30 | -1.70 | -3.14% | 2.26M | 01:00:00 | ||
| Bank of Kaohsiung | 11.60 | 11.65 | 11.55 | 0.00 | 0% | 1.38M | 01:00:00 | ||
| Baolong International | 16.45 | 16.65 | 16.45 | -0.20 | -1.20% | 94.99K | 01:00:00 | ||
| Basso | 43.30 | 43.35 | 43.00 | +0.05 | +0.12% | 223.98K | 01:00:00 | ||
| BenQ Materials | 32.80 | 33.00 | 32.75 | -0.35 | -1.06% | 505.99K | 01:00:00 | ||
| BES Engineering | 16.05 | 16.25 | 15.90 | -0.05 | -0.31% | 25.73M | 01:00:00 | ||
| Bestec Power | 30.35 | 30.35 | 28.95 | +2.75 | +9.96% | 1.94M | 01:00:00 | ||
| Better Life | 19.10 | 19.25 | 18.85 | +0.05 | +0.26% | 149.34K | 01:00:00 | ||
| Big Sunshine | 56.40 | 57.30 | 56.20 | -0.80 | -1.40% | 209.68K | 01:00:00 | ||
| Billion Electric | 42.10 | 42.60 | 42.10 | -0.30 | -0.71% | 482.94K | 01:00:00 | ||
| Bionime | 68.00 | 68.50 | 67.90 | +0.10 | +0.15% | 33.04K | 01:00:00 | ||
| Biostar | 23.90 | 23.90 | 22.30 | +2.15 | +9.89% | 23.87M | 01:00:00 | ||
| BizLink | 268.00 | 272.00 | 259.50 | +6.50 | +2.49% | 4.01M | 01:00:00 | ||
| Bonny Worldwide Ltd | 168.50 | 177.50 | 167.50 | -6.50 | -3.71% | 499.43K | 01:00:00 | ||
| Bright Led | 21.70 | 22.50 | 21.70 | -0.90 | -3.98% | 1.16M | 01:00:00 | ||
| C Sun | 135.50 | 140.00 | 135.50 | -5.50 | -3.90% | 1.87M | 01:00:00 | ||
| Calin Tech | 46.15 | 47.90 | 46.05 | -1.45 | -3.05% | 1.69M | 01:00:00 | ||
| Cameo | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 403.22K | 01:00:00 | ||
| Capital Securities | 23.85 | 24.35 | 23.85 | -0.60 | -2.45% | 15.02M | 01:00:00 | ||
| Career Tech | 21.50 | 22.10 | 21.45 | -0.40 | -1.83% | 1.61M | 01:00:00 | ||
| Carnival Industrial | 11.50 | 11.55 | 11.35 | -0.05 | -0.43% | 230.50K | 01:00:00 | ||
| Catcher Tech | 226.00 | 228.50 | 222.50 | -1.50 | -0.66% | 2.58M | 01:00:00 | ||
| Cathay Holdings | 55.60 | 56.70 | 55.40 | 0.00 | 0% | 32.91M | 01:00:00 | ||
| Cayman Engley Industrial | 57.20 | 57.70 | 57.20 | 0.00 | 0% | 20.23K | 01:00:00 | ||
| CBF | 15.35 | 15.40 | 15.30 | 0.00 | 0% | 302.66K | 01:00:00 | ||
| CBU | 132.50 | 134.50 | 129.00 | +1.50 | +1.15% | 1.96M | 01:00:00 | ||
| CCI | 346.50 | 368.00 | 346.00 | -14.00 | -3.88% | 1.85M | 01:00:00 | ||
| CCPC | 21.90 | 22.25 | 21.90 | -0.25 | -1.13% | 604.79K | 01:00:00 | ||
| CCSB | 47.80 | 48.40 | 47.55 | -0.60 | -1.24% | 155.62K | 01:00:00 | ||
| CCTC | 40.85 | 46.00 | 39.25 | -1.20 | -2.85% | 38.11M | 01:00:00 | ||
| CCW | 48.40 | 49.30 | 48.25 | -0.10 | -0.21% | 105.86K | 01:00:00 | ||
| CDIBH | 13.85 | 14.00 | 13.80 | -0.05 | -0.36% | 70.02M | 01:00:00 | ||
| Central Reinsurance | 27.60 | 27.70 | 27.45 | +0.05 | +0.18% | 1.82M | 01:00:00 | ||
| CGPC | 18.20 | 18.30 | 18.00 | +0.05 | +0.28% | 1.88M | 01:00:00 | ||
| Chailease | 153.00 | 154.50 | 153.00 | -2.00 | -1.29% | 7.35M | 01:00:00 | ||
| Chainqui | 22.90 | 23.40 | 22.65 | -0.25 | -1.08% | 437.43K | 01:00:00 | ||
| Chaintech | 39.45 | 40.50 | 37.10 | +1.35 | +3.54% | 5.36M | 01:00:00 | ||
| Champion | 10.90 | 11.25 | 10.90 | -0.25 | -2.24% | 472.10K | 01:00:00 | ||
| Champion Micro | 62.60 | 63.70 | 62.60 | -1.20 | -1.88% | 217.48K | 01:00:00 | ||
| Chang Ho | 14.00 | 14.10 | 13.80 | -0.05 | -0.36% | 53.01K | 01:00:00 | ||
| Chang Hwa Bank | 18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 13.26M | 01:00:00 | ||
| Chang Type | 31.65 | 32.00 | 31.60 | -0.35 | -1.09% | 19.40K | 01:00:00 | ||
| Chang Wah | 54.80 | 54.80 | 51.00 | +3.30 | +6.41% | 17.59M | 01:00:00 | ||
| Chant Sincere | 76.10 | 77.40 | 75.90 | -0.90 | -1.17% | 283.66K | 01:00:00 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.00 | 105.00 | 0.00 | 0% | 308.83K | 01:00:00 | ||
| Chateau | 62.50 | 66.50 | 62.50 | -6.90 | -9.94% | 2.38M | 01:00:00 | ||
| CHC Corp | 33.85 | 34.85 | 33.80 | -0.45 | -1.31% | 2.92M | 01:00:00 | ||
| CHC Healthcare | 52.50 | 53.30 | 52.40 | -0.80 | -1.50% | 276.32K | 01:00:00 | ||
| Cheer Time | 15.60 | 15.60 | 15.40 | +0.05 | +0.32% | 95.25K | 01:00:00 | ||
| CHEM | 167.00 | 170.50 | 165.00 | -1.50 | -0.89% | 7.33M | 01:00:00 | ||
| Chenbro Micom | 315.50 | 335.00 | 315.50 | -20.50 | -6.10% | 6.22M | 01:00:00 | ||
| Cheng Loong | 28.80 | 28.80 | 28.70 | +0.05 | +0.17% | 746.49K | 01:00:00 | ||
| Cheng Mei Materials Technology | 15.05 | 15.25 | 14.90 | 0.00 | 0% | 6.62M | 01:00:00 | ||
| Cheng Shin Rubber | 57.70 | 59.50 | 55.80 | +1.60 | +2.85% | 43.07M | 01:00:00 | ||
| Cheng Uei | 72.50 | 74.10 | 72.50 | -2.50 | -3.33% | 5.23M | 01:00:00 | ||
| Chenming Mold | 87.30 | 91.90 | 87.20 | -4.10 | -4.49% | 19.85M | 01:00:00 | ||
| Chia Chang | 46.40 | 46.60 | 46.15 | -0.15 | -0.32% | 156.20K | 01:00:00 | ||
| Chia Her | 17.90 | 18.25 | 17.60 | 0.00 | 0% | 372.19K | 01:00:00 | ||
| Chia Hsin Cement | 17.90 | 18.15 | 17.90 | -0.20 | -1.10% | 266.55K | 01:00:00 | ||
| Chia Ta World | 15.85 | 16.00 | 15.80 | -0.15 | -0.94% | 183.22K | 01:00:00 | ||
| Chicony Electronics | 186.50 | 190.50 | 185.50 | -4.00 | -2.10% | 6.27M | 01:00:00 | ||
| Chicony Power | 153.00 | 155.50 | 152.00 | -2.00 | -1.29% | 649.08K | 01:00:00 | ||
| Chien Kuo | 23.10 | 23.75 | 23.10 | -0.45 | -1.91% | 1.28M | 01:00:00 | ||
| Chih Lien | 23.35 | 23.50 | 23.10 | +0.20 | +0.86% | 21.33K | 01:00:00 | ||
| Chin-Poon | 43.50 | 44.05 | 43.50 | -0.50 | -1.14% | 1.91M | 01:00:00 | ||
| China Airlines | 22.50 | 23.00 | 22.20 | -0.30 | -1.32% | 47.02M | 01:00:00 | ||
| China Ecotek | 70.90 | 71.70 | 70.30 | -1.10 | -1.53% | 170.06K | 01:00:00 | ||
| China Electric | 17.70 | 18.05 | 17.60 | -0.25 | -1.39% | 1.37M | 01:00:00 | ||
| China Hi-Ment | 64.50 | 65.00 | 64.20 | -0.50 | -0.77% | 110.60K | 01:00:00 | ||
| China Motor | 125.50 | 127.50 | 125.00 | -2.00 | -1.57% | 1.92M | 01:00:00 | ||
| China Steel | 23.85 | 23.95 | 23.80 | -0.10 | -0.42% | 30.55M | 01:00:00 | ||
| Ching Feng | 23.95 | 24.40 | 23.95 | -0.65 | -2.64% | 233.86K | 01:00:00 | ||
| ChipMOS | 45.05 | 45.80 | 44.95 | -0.15 | -0.33% | 5.61M | 01:00:00 | ||
| Chiu Ting | 23.65 | 23.85 | 23.60 | -0.20 | -0.84% | 52.36K | 01:00:00 | ||
| Chlitina | 166.00 | 168.00 | 166.00 | -2.50 | -1.48% | 120.77K | 01:00:00 | ||
| Choice Development | 15.60 | 15.60 | 15.55 | +0.05 | +0.32% | 20.00K | 01:00:00 | ||
| Chong Hong | 120.00 | 121.00 | 116.50 | +2.50 | +2.13% | 2.72M | 01:00:00 | ||
| Chroma | 292.50 | 299.00 | 289.00 | -2.50 | -0.85% | 2.74M | 01:00:00 | ||
| CHT | 126.00 | 126.50 | 125.00 | +1.00 | +0.80% | 22.34M | 01:00:00 | ||
| Chun Yu | 24.30 | 24.60 | 24.10 | +0.45 | +1.89% | 67.44K | 01:00:00 | ||
| Chun Yuan Steel | 20.40 | 20.45 | 20.20 | 0.00 | 0.00% | 608.33K | 01:00:00 | ||
| Chung Fu | 48.800 | 48.800 | 44.100 | +0.800 | +1.67% | 26.10K | 01:00:00 | ||
| Chung Hung Steel | 22.55 | 22.75 | 22.50 | -0.20 | -0.88% | 3.89M | 01:00:00 | ||
| Chung Hwa Chemical | 29.20 | 29.85 | 29.15 | +0.30 | +1.04% | 1.28M | 01:00:00 | ||
| Chung Hwa Pulp | 22.30 | 22.55 | 22.30 | -0.20 | -0.89% | 2.54M | 01:00:00 | ||
| Chyang Sheng | 20.40 | 20.65 | 20.35 | -0.20 | -0.97% | 64.82K | 01:00:00 | ||
| CIAS | 285.50 | 292.50 | 284.50 | -6.50 | -2.23% | 5.51M | 01:00:00 | ||
| Cleanaway | 190.50 | 190.50 | 188.50 | +0.50 | +0.26% | 118.21K | 01:00:00 | ||
| Clevo | 60.10 | 61.70 | 60.00 | -2.90 | -4.60% | 3.68M | 01:00:00 | ||
| CMC Magnetics | 12.750 | 12.900 | 12.600 | -0.100 | -0.78% | 11.94M | 01:00:00 | ||
| CMFC | 7.99 | 8.10 | 7.93 | -0.03 | -0.37% | 2.74M | 01:00:00 | ||
| CMP | 50.50 | 51.60 | 50.00 | -0.60 | -1.17% | 4.84M | 01:00:00 | ||
| Collins | 21.00 | 21.40 | 20.95 | -0.10 | -0.47% | 604.49K | 01:00:00 | ||
| Compal | 37.15 | 37.80 | 37.10 | -0.95 | -2.49% | 27.49M | 01:00:00 | ||
| Compeq | 72.90 | 74.80 | 72.50 | -2.10 | -2.80% | 20.51M | 01:00:00 | ||
| Compucase | 75.00 | 77.20 | 74.50 | -2.30 | -2.98% | 2.20M | 01:00:00 | ||
| Copartner | 15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 109.79K | 01:00:00 | ||
| Cosmo Electronics | 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 20.00K | 01:00:00 | ||
| Coxon | 18.10 | 18.70 | 18.05 | -0.55 | -2.95% | 908.55K | 01:00:00 | ||
| CPDC | 10.10 | 10.25 | 10.10 | -0.10 | -0.98% | 9.48M | 01:00:00 | ||
| Creative Sensor | 29.75 | 30.20 | 29.70 | -0.20 | -0.67% | 203.64K | 01:00:00 | ||
| Crowell | 48.25 | 49.00 | 48.20 | -0.15 | -0.31% | 543.11K | 01:00:00 | ||
| CSBC | 17.95 | 18.10 | 17.95 | -0.15 | -0.83% | 2.59M | 01:00:00 | ||
| CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 343.53K | 01:00:00 | ||
| CSSC | 58.00 | 58.40 | 58.00 | -0.30 | -0.51% | 40.13K | 01:00:00 | ||
| CTBC | 35.30 | 36.30 | 35.20 | -0.75 | -2.08% | 97.02M | 01:00:00 | ||
| CTCI | 47.35 | 47.60 | 47.25 | -0.30 | -0.63% | 1.22M | 01:00:00 | ||
| CviLux | 47.10 | 48.10 | 47.00 | -0.75 | -1.57% | 717.96K | 01:00:00 | ||
| CWCO | 43.60 | 44.90 | 43.60 | -1.05 | -2.35% | 1.48M | 01:00:00 | ||
| Cx Tech | 27.40 | 27.85 | 27.40 | -0.25 | -0.90% | 67.18K | 01:00:00 | ||
| CyberLink | 104.00 | 105.00 | 98.70 | +5.40 | +5.48% | 1.68M | 01:00:00 | ||
| CyberPower | 276.50 | 283.50 | 276.50 | -4.50 | -1.60% | 590.01K | 01:00:00 | ||
| CyberTAN | 23.80 | 24.40 | 23.75 | -0.85 | -3.45% | 4.39M | 01:00:00 | ||
| D-Link | 18.05 | 18.55 | 18.00 | -0.15 | -0.82% | 3.21M | 01:00:00 | ||
| Da-Cin Construction | 52.80 | 53.40 | 52.30 | 0.00 | 0% | 252.63K | 01:00:00 | ||
| Da-Li | 58.20 | 59.50 | 57.90 | -0.30 | -0.51% | 3.84M | 01:00:00 | ||
| Dafeng TV | 55.10 | 55.60 | 55.00 | -0.50 | -0.90% | 33.94K | 01:00:00 | ||
| Dah San Electric | 69.10 | 69.60 | 67.90 | +0.60 | +0.88% | 608.93K | 01:00:00 | ||
| Danen Tech | 20.40 | 21.70 | 20.20 | -0.70 | -3.32% | 2.39M | 01:00:00 | ||
| Darfon | 67.40 | 68.50 | 67.10 | -1.10 | -1.61% | 1.92M | 01:00:00 | ||
| Darwin Precision | 16.05 | 16.65 | 16.00 | -0.40 | -2.43% | 6.64M | 01:00:00 | ||
| Davicom | 32.10 | 32.85 | 32.10 | -0.85 | -2.58% | 318.02K | 01:00:00 | ||
| Daxin | 176.00 | 176.50 | 168.50 | +1.50 | +0.86% | 1.95M | 01:00:00 | ||
| De Licacy | 14.25 | 14.25 | 14.15 | 0.00 | 0% | 331.02K | 01:00:00 | ||
| Delpha Construction | 47.35 | 48.30 | 47.20 | -0.40 | -0.84% | 683.36K | 01:00:00 | ||
| Delta Electronics | 330.00 | 336.00 | 330.00 | -11.50 | -3.37% | 9.93M | 01:00:00 | ||
| DEPO | 216.50 | 218.00 | 210.50 | +3.00 | +1.41% | 486.07K | 01:00:00 | ||
| DFI Inc | 76.50 | 82.50 | 76.30 | -4.00 | -4.97% | 2.39M | 01:00:00 | ||
| DrayTek | 39.80 | 40.10 | 39.25 | -0.70 | -1.73% | 845.54K | 01:00:00 | ||
| Dynamic | 60.80 | 62.30 | 60.80 | -1.50 | -2.41% | 4.89M | 01:00:00 | ||
| E-Lead | 58.90 | 59.30 | 56.80 | +1.10 | +1.90% | 1.36M | 01:00:00 | ||
| E-Life Mall | 84.80 | 84.80 | 84.50 | 0.00 | 0% | 41.54K | 01:00:00 | ||
| E.S.F.H | 27.70 | 28.00 | 27.70 | -0.20 | -0.72% | 29.74M | 01:00:00 | ||
| Eastech | 117.00 | 119.50 | 116.00 | -3.00 | -2.50% | 1.46M | 01:00:00 | ||
| Eclat Textile | 482.00 | 484.50 | 477.00 | -3.00 | -0.62% | 555.35K | 01:00:00 | ||
| Edimax Tech | 24.30 | 26.30 | 24.10 | -0.75 | -2.99% | 47.58M | 01:00:00 | ||
| Edison Opto | 25.35 | 26.00 | 25.00 | 0.00 | 0% | 911.67K | 01:00:00 | ||
| EDOM Tech | 28.70 | 29.15 | 27.10 | +0.15 | +0.53% | 6.93M | 01:00:00 | ||
| EDT | 32.60 | 33.15 | 32.60 | -0.50 | -1.51% | 545.74K | 01:00:00 | ||
| EITC | 33.60 | 34.35 | 33.45 | -0.40 | -1.18% | 2.67M | 01:00:00 | ||
| Elan Micro | 167.00 | 175.00 | 167.00 | -7.00 | -4.02% | 4.04M | 01:00:00 | ||
| Elaser | 94.00 | 99.40 | 93.00 | -1.80 | -1.88% | 15.32M | 01:00:00 | ||
| Elite Material | 415.50 | 427.00 | 415.00 | -11.50 | -2.69% | 4.90M | 01:00:00 | ||
| Elitegroup | 32.85 | 34.20 | 32.00 | +0.40 | +1.23% | 20.25M | 01:00:00 | ||
| EMC Taiwan | 218.50 | 221.00 | 215.00 | +0.50 | +0.23% | 29.44M | 01:00:00 | ||
| EMIC | 20.55 | 20.80 | 20.40 | -0.50 | -2.38% | 1.68M | 01:00:00 | ||
| ENE | 66.00 | 68.90 | 65.20 | -0.80 | -1.20% | 4.57M | 01:00:00 | ||
| Enlight | 23.50 | 23.95 | 23.20 | +0.15 | +0.64% | 499.67K | 01:00:00 | ||
| Ennoconn | 324.50 | 334.00 | 324.00 | -9.50 | -2.84% | 1.66M | 01:00:00 | ||
| Ennostar | 45.10 | 47.70 | 45.10 | -1.90 | -4.04% | 6.76M | 01:00:00 | ||
| EnTie Bank | 14.20 | 14.35 | 14.20 | -0.10 | -0.70% | 58.40K | 01:00:00 | ||
| Epileds Tech | 21.50 | 22.45 | 21.25 | -0.95 | -4.23% | 1.92M | 01:00:00 | ||
| Episil-Precision | 62.50 | 63.50 | 62.00 | -0.30 | -0.48% | 771.03K | 01:00:00 | ||
| ESMT | 94.40 | 97.10 | 94.40 | -1.90 | -1.97% | 5.85M | 01:00:00 | ||
| Eson | 59.20 | 60.20 | 59.20 | -1.20 | -1.99% | 1.09M | 01:00:00 | ||
| Eternal Materials | 30.50 | 30.80 | 30.40 | -0.40 | -1.29% | 1.75M | 01:00:00 | ||
| Eurocharm | 225.00 | 225.50 | 217.00 | +5.00 | +2.27% | 237.78K | 01:00:00 | ||
| Eva Airways | 35.65 | 36.35 | 35.65 | -0.40 | -1.11% | 107.38M | 01:00:00 | ||
| Everest Textile | 8.22 | 8.35 | 8.22 | -0.06 | -0.72% | 454.37K | 01:00:00 | ||
| EverFocus | 25.750 | 26.000 | 25.500 | +0.100 | +0.39% | 15.30K | 01:00:00 | ||
| Everlight | 72.40 | 74.20 | 71.20 | +0.60 | +0.84% | 6.15M | 01:00:00 | ||
| Everlight Chemical | 19.25 | 19.55 | 19.20 | -0.30 | -1.53% | 1.37M | 01:00:00 | ||
| Evermore Chemical | 17.60 | 17.65 | 17.60 | +0.05 | +0.28% | 10.24K | 01:00:00 | ||
| Everspring | 13.35 | 13.60 | 13.35 | -0.35 | -2.55% | 444.04K | 01:00:00 | ||
| Evertex | 20.70 | 20.70 | 20.65 | +0.40 | +1.97% | 2.08K | 01:00:00 | ||
| Evertop | 23.450 | 24.150 | 23.400 | -0.500 | -2.09% | 2.22M | 01:00:00 | ||
| Excel Cell | 26.25 | 27.00 | 26.25 | -0.85 | -3.14% | 644.41K | 01:00:00 | ||
| Excelsior | 89.10 | 89.80 | 89.00 | -0.80 | -0.89% | 288.25K | 01:00:00 | ||
| EZconn Corp | 170.50 | 175.00 | 170.00 | -2.50 | -1.45% | 237.89K | 01:00:00 | ||
| F-GIS | 66.60 | 67.60 | 66.20 | -0.80 | -1.19% | 1.19M | 01:00:00 | ||
| F-PCL | 74.80 | 76.40 | 74.70 | -0.70 | -0.93% | 493.63K | 01:00:00 | ||
| F.T.C | 22.55 | 22.90 | 22.50 | -0.45 | -1.96% | 2.38M | 01:00:00 | ||
| Falcon Power | 24.55 | 26.35 | 24.55 | -1.35 | -5.21% | 2.11M | 01:00:00 | ||
| Far EasTone | 82.40 | 83.00 | 81.80 | +0.40 | +0.49% | 6.08M | 01:00:00 | ||
| Faraday Tech | 302.00 | 307.50 | 296.50 | +5.00 | +1.68% | 18.63M | 01:00:00 | ||
| Farcent | 56.40 | 56.40 | 56.10 | +0.10 | +0.18% | 13.53K | 01:00:00 | ||
| Farglory | 84.50 | 85.50 | 82.60 | +1.00 | +1.20% | 3.07M | 01:00:00 | ||
| Farglory FTZ | 55.20 | 55.80 | 55.20 | -0.40 | -0.72% | 493.72K | 01:00:00 | ||
| FATC | 39.00 | 39.05 | 38.85 | -0.10 | -0.26% | 339.97K | 01:00:00 | ||
| Favite | 29.30 | 29.75 | 28.25 | +0.30 | +1.03% | 4.64M | 01:00:00 | ||
| FCFC | 53.30 | 53.90 | 53.30 | -0.60 | -1.11% | 6.05M | 01:00:00 | ||
| Federal Corp | 20.55 | 20.65 | 20.40 | +0.05 | +0.24% | 453.82K | 01:00:00 | ||
| FEDS | 31.70 | 32.30 | 31.70 | -0.45 | -1.40% | 3.95M | 01:00:00 | ||
| FEIB | 15.75 | 15.75 | 15.60 | 0.00 | 0% | 7.19M | 01:00:00 | ||
| FENC | 33.40 | 33.80 | 33.15 | +0.10 | +0.30% | 6.36M | 01:00:00 | ||
| Feng Hsin | 71.10 | 71.50 | 71.00 | -0.50 | -0.70% | 118.47K | 01:00:00 | ||
| Feng Tay | 149.50 | 151.50 | 149.50 | -1.00 | -0.66% | 1.52M | 01:00:00 | ||
| FFHC | 27.30 | 27.60 | 27.30 | -0.30 | -1.09% | 24.72M | 01:00:00 | ||
| FGH | 30.65 | 31.70 | 30.30 | -0.05 | -0.16% | 59.15K | 01:00:00 | ||
| First Copper Tech | 51.00 | 52.60 | 51.00 | -2.20 | -4.14% | 7.55M | 01:00:00 | ||
| First Hotel | 16.15 | 16.60 | 16.10 | -0.45 | -2.71% | 1.06M | 01:00:00 | ||
| First Insurance Co | 24.75 | 24.75 | 24.30 | +0.25 | +1.02% | 615.11K | 01:00:00 | ||
| Flexium | 85.80 | 90.90 | 85.80 | -11.50 | -11.82% | 18.32M | 01:00:00 | ||
| Flytech | 95.80 | 97.20 | 95.40 | -1.40 | -1.44% | 610.37K | 01:00:00 | ||
| FocalTech | 89.90 | 91.80 | 89.80 | -1.20 | -1.32% | 2.41M | 01:00:00 | ||
| Formosa Hotel | 225.50 | 238.00 | 225.50 | -14.50 | -6.04% | 2.51M | 01:00:00 | ||
| Formosa Lab | 92.20 | 93.80 | 92.20 | -1.30 | -1.39% | 525.01K | 01:00:00 | ||
| Formosa Oilseed | 84.00 | 84.30 | 80.40 | +3.60 | +4.48% | 149.56K | 01:00:00 | ||
| Formosa Plastics | 65.60 | 65.90 | 65.50 | -0.50 | -0.76% | 8.48M | 01:00:00 | ||
| Formosa Sumco | 170.00 | 174.00 | 170.00 | -1.00 | -0.58% | 1.33M | 01:00:00 | ||
| Fortune Electric | 719.00 | 757.00 | 719.00 | -18.00 | -2.44% | 7.18M | 01:00:00 | ||
| Fortune Info | 27.15 | 27.70 | 27.15 | -0.70 | -2.51% | 495.47K | 01:00:00 | ||
| Fortune Oriental | 16.60 | 17.25 | 15.95 | +0.40 | +2.47% | 267.15K | 01:00:00 | ||
| Founding Construction | 23.85 | 24.30 | 23.80 | -0.30 | -1.24% | 346.92K | 01:00:00 | ||
| Foxconn | 72.10 | 74.90 | 71.30 | -2.50 | -3.35% | 66.81M | 01:00:00 | ||
| Foxsemicon Integrated Tech | 298.50 | 303.00 | 298.00 | -2.00 | -0.67% | 510.60K | 01:00:00 | ||
| FPCC | 67.70 | 68.40 | 67.60 | -0.50 | -0.73% | 3.79M | 01:00:00 | ||
| FRG | 26.20 | 26.50 | 26.20 | -0.30 | -1.13% | 222.34K | 01:00:00 | ||
| Froch Enterprise | 18.60 | 18.75 | 18.50 | -0.10 | -0.53% | 359.41K | 01:00:00 | ||
| FSC | 8.45 | 8.68 | 8.42 | -0.12 | -1.40% | 3.56M | 01:00:00 | ||
| FSP | 63.00 | 63.70 | 62.00 | -0.70 | -1.10% | 786.43K | 01:00:00 | ||
| FTC | 23.20 | 23.55 | 23.15 | -0.35 | -1.49% | 197.48K | 01:00:00 | ||
| Fu Hua Innovation | 32.90 | 33.25 | 32.75 | -0.35 | -1.05% | 1.17M | 01:00:00 | ||
| Fubon Financial | 71.90 | 72.90 | 71.80 | -0.50 | -0.69% | 25.32M | 01:00:00 | ||
| FUCC | 20.40 | 20.65 | 20.35 | -0.05 | -0.24% | 724.85K | 01:00:00 | ||
| Fulgent Sun | 123.50 | 125.50 | 123.50 | -2.50 | -1.98% | 231.34K | 01:00:00 | ||
| Fwusow | 18.85 | 18.95 | 18.80 | 0.00 | 0% | 296.47K | 01:00:00 | ||
| G-Shank | 93.80 | 96.80 | 92.10 | -1.50 | -1.57% | 7.12M | 01:00:00 | ||
| G.M.I | 71.60 | 71.60 | 63.00 | +6.50 | +9.98% | 43.55M | 01:00:00 | ||
| GBE | 15.00 | 15.30 | 15.00 | -0.35 | -2.28% | 465.84K | 01:00:00 | ||
| GCM | 24.35 | 24.40 | 24.30 | -0.05 | -0.20% | 57.68K | 01:00:00 | ||
| GEM Services | 67.40 | 68.20 | 67.00 | -4.30 | -6.00% | 336.02K | 01:00:00 | ||
| Gem Terminal | 33.90 | 34.90 | 33.70 | -0.95 | -2.73% | 1.01M | 01:00:00 | ||
| Gemtek Tech | 38.00 | 38.90 | 37.35 | 0.00 | 0% | 22.65M | 01:00:00 | ||
| General Plastic | 39.15 | 39.45 | 39.00 | -0.30 | -0.76% | 140.40K | 01:00:00 | ||
| Generalplus | 71.50 | 74.40 | 71.30 | -2.90 | -3.90% | 3.51M | 01:00:00 | ||
| GenMont Biotech | 24.45 | 24.70 | 24.30 | -0.15 | -0.61% | 135.67K | 01:00:00 | ||
| Geo Vision | 67.70 | 70.70 | 67.50 | -1.90 | -2.73% | 5.29M | 01:00:00 | ||
| Getac Tech | 112.50 | 114.50 | 112.00 | -1.50 | -1.32% | 9.34M | 01:00:00 | ||
| Giant | 224.00 | 226.50 | 222.00 | 0.00 | 0% | 1.24M | 01:00:00 | ||
| Giantplus Tech | 15.10 | 15.95 | 14.85 | +0.10 | +0.67% | 49.07M | 01:00:00 | ||
| Gigabyte Tech | 329.00 | 330.00 | 325.50 | -3.00 | -0.90% | 7.29M | 01:00:00 | ||
| Gigastorage | 22.20 | 22.55 | 22.00 | -0.40 | -1.77% | 3.00M | 01:00:00 | ||
| Global Brands Manufacture | 72.50 | 73.40 | 71.50 | -0.20 | -0.28% | 3.08M | 01:00:00 | ||
| Global PMX | 113.00 | 114.50 | 111.50 | 0.00 | 0% | 130.67K | 01:00:00 | ||
| Global View | 38.70 | 40.60 | 36.30 | +1.10 | +2.93% | 3.04M | 01:00:00 | ||
| Globe Tape | 14.00 | 14.15 | 14.00 | -0.10 | -0.71% | 71.52K | 01:00:00 | ||
| Globe Union | 18.80 | 18.80 | 18.60 | -0.05 | -0.27% | 954.77K | 01:00:00 | ||
| GLT | 62.40 | 64.50 | 62.40 | -2.00 | -3.11% | 231.99K | 01:00:00 | ||
| GMT | 311.00 | 314.50 | 309.00 | -4.00 | -1.27% | 327.19K | 01:00:00 | ||
| Gold Circuit | 204.00 | 207.00 | 199.00 | +3.00 | +1.49% | 5.82M | 01:00:00 | ||
| Goldsun Building | 46.90 | 48.65 | 46.85 | -0.55 | -1.16% | 14.70M | 01:00:00 | ||
| Good Will | 42.80 | 43.70 | 42.80 | -0.85 | -1.95% | 418.70K | 01:00:00 | ||
| Goodway | 72.20 | 72.20 | 72.20 | +0.40 | +0.56% | 1.04K | 01:00:00 | ||
| Gordon Auto | 36.95 | 38.00 | 36.30 | -0.65 | -1.73% | 8.76M | 01:00:00 | ||
| GORG | 9.20 | 9.25 | 9.13 | -0.05 | -0.54% | 119.20K | 01:00:00 | ||
| Gourmet Master | 90.80 | 91.50 | 90.70 | -0.20 | -0.22% | 250.77K | 01:00:00 | ||
| GPPC | 14.55 | 14.85 | 14.35 | +0.10 | +0.69% | 4.38M | 01:00:00 | ||
| Grape King Bio | 159.50 | 160.00 | 158.50 | 0.00 | 0.00% | 209.96K | 01:00:00 | ||
| Great Wall Ent | 56.50 | 56.80 | 56.50 | -0.20 | -0.35% | 1.23M | 01:00:00 | ||
| GSEO | 538.00 | 545.00 | 523.00 | +3.00 | +0.56% | 2.83M | 01:00:00 | ||
| GTK | 62.90 | 63.70 | 62.60 | -0.90 | -1.41% | 897.89K | 01:00:00 | ||
| GTM | 35.85 | 36.20 | 35.75 | 0.00 | 0% | 222.09K | 01:00:00 | ||
| GUC Corp | 1,510.00 | 1,545.00 | 1,495.00 | -20.00 | -1.31% | 1.44M | 01:00:00 | ||
| Hai Kwang | 20.90 | 21.30 | 20.80 | -0.25 | -1.18% | 821.24K | 01:00:00 | ||
| Hannstar Display | 10.100 | 10.300 | 10.050 | -0.100 | -0.98% | 14.69M | 01:00:00 | ||
| Hannstar Touch | 8.58 | 8.86 | 8.55 | -0.06 | -0.69% | 2.51M | 01:00:00 | ||
| Hanpin | 47.50 | 48.00 | 47.35 | -0.50 | -1.04% | 296.55K | 01:00:00 | ||
| Harvatek | 24.50 | 25.05 | 24.50 | -0.75 | -2.97% | 2.03M | 01:00:00 | ||
| HCG | 19.35 | 19.80 | 19.30 | -0.40 | -2.03% | 1.56M | 01:00:00 | ||
| Headway Advanced Materials Inc | 18.50 | 18.65 | 18.45 | 0.00 | 0.00% | 40.12K | 01:00:00 | ||
| Hey-Song | 42.30 | 42.95 | 42.20 | -0.25 | -0.59% | 116.22K | 01:00:00 | ||
| Highwealth | 44.80 | 45.50 | 44.75 | -0.55 | -1.21% | 4.81M | 01:00:00 | ||
| Hiroca Holdings | 34.35 | 34.55 | 34.10 | +0.20 | +0.59% | 136.48K | 01:00:00 | ||
| HiTi | 6.65 | 6.66 | 6.30 | +0.55 | +9.02% | 530.77K | 01:00:00 | ||
| Hitron Tech | 32.50 | 33.50 | 32.25 | -1.10 | -3.27% | 2.67M | 01:00:00 | ||
| Hiwin | 222.00 | 225.00 | 221.00 | -4.50 | -1.99% | 1.88M | 01:00:00 | ||
| Hiyes International | 224.00 | 224.00 | 204.50 | +20.00 | +9.80% | 3.99M | 01:00:00 | ||
| HNFHC | 24.75 | 25.10 | 24.75 | -0.30 | -1.20% | 27.28M | 01:00:00 | ||
| Ho Tung | 9.86 | 9.89 | 9.78 | +0.01 | +0.10% | 2.24M | 01:00:00 | ||
| Hold-Key | 47.70 | 49.80 | 47.70 | -1.30 | -2.65% | 2.84M | 01:00:00 | ||
| Holiday | 90.40 | 90.70 | 90.10 | -0.20 | -0.22% | 73.25K | 01:00:00 | ||
| Holtek | 61.30 | 62.40 | 61.20 | -0.50 | -0.81% | 1.06M | 01:00:00 | ||
| Holystone | 98.60 | 99.10 | 98.50 | -0.60 | -0.60% | 136.85K | 01:00:00 | ||
| Hon Hai Precision | 176.50 | 179.50 | 176.00 | -4.00 | -2.22% | 80.63M | 01:00:00 | ||
| Hong Ho | 52.50 | 53.20 | 51.20 | +0.50 | +0.96% | 1.44M | 01:00:00 | ||
| Hong Pu Real Estate Development | 34.15 | 34.70 | 34.05 | -0.30 | -0.87% | 426.50K | 01:00:00 | ||
| Hong Tai Electric | 37.80 | 38.40 | 37.75 | -0.35 | -0.92% | 1.62M | 01:00:00 | ||
| Hong Yi Fiber | 17.00 | 17.05 | 16.95 | +0.10 | +0.59% | 115.77K | 01:00:00 | ||
| Honmyue | 14.00 | 14.25 | 14.00 | -0.10 | -0.71% | 252.81K | 01:00:00 | ||
| Hota | 59.00 | 59.90 | 53.90 | +4.50 | +8.26% | 19.66M | 01:00:00 | ||
| Hotai Motor | 600.00 | 605.00 | 599.00 | -5.00 | -0.83% | 391.36K | 01:00:00 | ||
| Hotel Garden | 19.70 | 19.95 | 19.55 | -0.20 | -1.00% | 135.50K | 01:00:00 | ||
| HSB | 58.50 | 60.60 | 58.20 | -1.70 | -2.82% | 7.76M | 01:00:00 | ||
| Hsin Ba Ba | 86.50 | 88.60 | 85.80 | +0.50 | +0.58% | 411.18K | 01:00:00 | ||
| Hsin Kao Gas | 36.90 | 37.50 | 36.85 | -0.10 | -0.27% | 6.69K | 01:00:00 | ||
| Hsin Kuang Steel | 60.40 | 60.90 | 60.20 | -0.60 | -0.98% | 1.22M | 01:00:00 | ||
| HsingTa | 19.45 | 19.50 | 19.30 | +0.05 | +0.26% | 247.13K | 01:00:00 | ||
| HTC Corp | 43.15 | 44.20 | 42.65 | -0.15 | -0.35% | 3.86M | 01:00:00 | ||
| Hua Yu Lien | 139.00 | 139.00 | 134.50 | +2.00 | +1.46% | 157.51K | 01:00:00 | ||
| Huaeng | 36.55 | 37.50 | 36.50 | -0.55 | -1.48% | 4.88M | 01:00:00 | ||
| Huaku | 162.00 | 166.00 | 159.00 | +2.00 | +1.25% | 6.76M | 01:00:00 | ||
| Huang Hsiang | 58.50 | 59.40 | 57.70 | 0.00 | 0% | 822.19K | 01:00:00 | ||
| Hung Ching | 50.20 | 50.70 | 48.55 | +2.50 | +5.24% | 7.74M | 01:00:00 | ||
| Hung Chou Fiber | 9.87 | 9.95 | 9.83 | -0.07 | -0.70% | 99.22K | 01:00:00 | ||
| Hung Sheng Construction | 25.95 | 26.15 | 25.70 | +0.15 | +0.58% | 791.61K | 01:00:00 | ||
| Hunya Foods | 24.10 | 24.10 | 24.00 | +0.10 | +0.42% | 28.66K | 01:00:00 | ||
| Huxen | 53.50 | 53.80 | 53.50 | -0.20 | -0.37% | 24.56K | 01:00:00 | ||
| Hwa Fong Taiwan | 18.95 | 19.00 | 18.45 | +0.40 | +2.16% | 1.07M | 01:00:00 | ||
| Hwang Chang | 48.85 | 51.10 | 47.60 | +0.14 | +0.29% | 13.34M | 01:00:00 | ||
| HYC | 111.00 | 111.00 | 109.00 | 0.00 | 0% | 292.46K | 01:00:00 | ||
| I-Chiun | 97.10 | 101.50 | 97.10 | -0.90 | -0.92% | 22.39M | 01:00:00 | ||
| I-Hwa Industrial | 19.55 | 19.95 | 19.30 | -0.25 | -1.26% | 134.60K | 01:00:00 | ||
| I-Sheng | 55.50 | 56.00 | 55.00 | -0.50 | -0.89% | 174.26K | 01:00:00 | ||
| I-Sunny | 160.50 | 164.50 | 158.50 | +1.50 | +0.94% | 2.09M | 01:00:00 | ||
| IBF Financial Holdings | 15.30 | 15.65 | 15.25 | -0.10 | -0.65% | 30.19M | 01:00:00 | ||
| Ichia | 34.25 | 35.60 | 34.25 | -1.05 | -2.97% | 3.82M | 01:00:00 | ||
| IEI | 86.80 | 87.20 | 85.80 | +0.20 | +0.23% | 1.07M | 01:00:00 | ||
| In Win | 130.50 | 143.00 | 129.00 | -4.50 | -3.33% | 31.43M | 01:00:00 | ||
| Infortrend | 29.20 | 31.00 | 29.05 | -1.50 | -4.89% | 11.85M | 01:00:00 | ||
| Innolux | 14.00 | 14.30 | 13.80 | 0.00 | 0% | 60.00M | 01:00:00 | ||
| International CSRC Investment Holdings | 17.45 | 17.65 | 17.45 | -0.25 | -1.41% | 889.79K | 01:00:00 | ||
| Inventec | 54.40 | 55.20 | 54.10 | -1.40 | -2.51% | 28.16M | 01:00:00 | ||
| Inventec Besta | 18.65 | 18.80 | 18.15 | +0.40 | +2.19% | 239.73K | 01:00:00 | ||
| IRF | 114.00 | 115.00 | 113.50 | -1.50 | -1.30% | 318.04K | 01:00:00 | ||
| ITE Tech | 179.00 | 181.00 | 174.50 | +2.50 | +1.42% | 4.06M | 01:00:00 | ||
| ITEQ | 111.00 | 115.00 | 110.50 | -3.00 | -2.63% | 9.30M | 01:00:00 | ||
| Jean | 32.80 | 34.20 | 32.60 | -1.05 | -3.10% | 3.87M | 01:00:00 | ||
| Jenn Feng | 14.75 | 15.45 | 14.45 | -0.20 | -1.34% | 62.10K | 01:00:00 | ||
| Jentech | 1,050.00 | 1,080.00 | 1,030.00 | -35.00 | -3.23% | 653.49K | 01:00:00 | ||
| JHT | 88.00 | 89.90 | 86.50 | +0.10 | +0.11% | 910.91K | 01:00:00 | ||
| Ji-Haw Industrial | 30.90 | 31.75 | 30.90 | -0.65 | -2.06% | 532.86K | 01:00:00 | ||
| Jia Wei Lifestyle | 78.800 | 80.100 | 77.000 | +1.500 | +1.94% | 1.04M | 01:00:00 | ||
| Jih Lin Tech | 68.90 | 69.60 | 67.70 | -0.10 | -0.14% | 195.37K | 01:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 857.00 | 873.00 | 829.00 | +17.00 | +2.02% | 2.80M | 01:00:00 | ||
| Jinli | 9.94 | 10.05 | 9.90 | -0.05 | -0.50% | 163.42K | 01:00:00 | ||
| Jourdeness Group | 47.40 | 48.10 | 47.20 | -0.40 | -0.84% | 42.37K | 01:00:00 | ||
| JPC | 155.00 | 164.50 | 154.00 | -8.50 | -5.20% | 7.41M | 01:00:00 | ||
| Jui Li | 9.47 | 9.47 | 9.34 | -0.08 | -0.84% | 33.19K | 01:00:00 | ||
| Jung Shing Wire | 22.45 | 22.80 | 22.30 | -0.35 | -1.54% | 645.24K | 01:00:00 | ||
| K Laser | 24.95 | 25.10 | 24.80 | 0.00 | 0% | 571.77K | 01:00:00 | ||
| Kaimei Electronic | 68.10 | 70.20 | 68.00 | -2.60 | -3.68% | 1.17M | 01:00:00 | ||
| Kao Hsiung Chang | 24.70 | 25.25 | 24.60 | -0.20 | -0.80% | 110.28K | 01:00:00 | ||
| Kaori Heat | 501.00 | 524.00 | 488.00 | +2.50 | +0.50% | 7.07M | 01:00:00 | ||
| Kaulin Mfg | 15.10 | 15.50 | 15.00 | -0.30 | -1.95% | 267.67K | 01:00:00 | ||
| Kedge Construction | 94.20 | 95.60 | 94.00 | -1.40 | -1.46% | 210.35K | 01:00:00 | ||
| Kee Tai Properties | 19.05 | 19.95 | 18.60 | -0.10 | -0.52% | 20.18M | 01:00:00 | ||
| Kenda Rubber | 33.70 | 33.85 | 33.00 | +0.40 | +1.20% | 989.61K | 01:00:00 | ||
| Kerry TJ | 43.10 | 43.45 | 42.70 | +0.25 | +0.58% | 522.18K | 01:00:00 | ||
| Kindom Construction | 55.60 | 56.50 | 54.80 | -0.20 | -0.36% | 5.16M | 01:00:00 | ||
| King Core | 27.25 | 27.80 | 27.20 | -0.10 | -0.37% | 288.78K | 01:00:00 | ||
| King Slide | 1,165.00 | 1,230.00 | 1,145.00 | -65.00 | -5.28% | 1.63M | 01:00:00 | ||
| King Yuan | 90.40 | 91.70 | 89.60 | -0.30 | -0.33% | 13.70M | 01:00:00 | ||
| Kingcan | 13.75 | 13.75 | 13.60 | 0.00 | 0% | 66.74K | 01:00:00 | ||
| Kings Town | 48.80 | 50.60 | 48.60 | +0.20 | +0.41% | 1.06M | 01:00:00 | ||
| King’s Town Bank | 62.00 | 62.30 | 60.40 | +0.40 | +0.65% | 9.43M | 01:00:00 | ||
| Kinik | 295.50 | 298.00 | 276.50 | +12.50 | +4.42% | 6.72M | 01:00:00 | ||
| Kinko Optical | 33.35 | 35.90 | 33.25 | -1.35 | -3.89% | 43.58M | 01:00:00 | ||
| Kinpo | 16.55 | 16.85 | 16.45 | -0.20 | -1.19% | 8.21M | 01:00:00 | ||
| Kinsus Tech | 95.80 | 96.50 | 95.00 | -0.50 | -0.52% | 2.13M | 01:00:00 | ||
| KNH Enterprise | 22.75 | 22.95 | 22.35 | +0.20 | +0.89% | 5.84M | 01:00:00 | ||
| Ko Ja Cayman | 51.90 | 52.70 | 51.90 | -0.80 | -1.52% | 64.79K | 01:00:00 | ||
| KS Terminals | 80.90 | 82.30 | 80.20 | -0.30 | -0.37% | 605.24K | 01:00:00 | ||
| KSC | 78.20 | 80.20 | 77.00 | +1.50 | +1.96% | 337.53K | 01:00:00 | ||
| KSECO | 13.00 | 13.10 | 12.75 | +0.05 | +0.39% | 4.15M | 01:00:00 | ||
| KSKL | 12.60 | 12.90 | 12.60 | -0.20 | -1.56% | 35.06K | 01:00:00 | ||
| Kung Long | 142.50 | 144.00 | 142.50 | -1.50 | -1.04% | 101.58K | 01:00:00 | ||
| Kuo Yang | 26.70 | 26.90 | 26.25 | +0.10 | +0.38% | 543.04K | 01:00:00 | ||
| KYE Systems | 37.30 | 38.90 | 37.00 | -2.30 | -5.81% | 18.57M | 01:00:00 | ||
| L&K Engineering | 214.50 | 218.00 | 212.50 | -4.00 | -1.83% | 3.67M | 01:00:00 | ||
| Lan Fa | 11.00 | 11.15 | 10.90 | -0.20 | -1.79% | 126.53K | 01:00:00 | ||
| Lang | 39.60 | 40.20 | 39.20 | -0.60 | -1.49% | 581.43K | 01:00:00 | ||
| LARGAN | 2,250.00 | 2,255.00 | 2,215.00 | -30.00 | -1.32% | 560.56K | 01:00:00 | ||
| LCP | 14.35 | 14.50 | 14.30 | -0.05 | -0.35% | 1.33M | 01:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 124.50 | 133.00 | 124.00 | -4.50 | -3.49% | 8.22M | 01:00:00 | ||
| Leadtrend | 86.40 | 89.60 | 86.20 | -2.00 | -2.26% | 993.27K | 01:00:00 | ||
| Lealea | 9.90 | 10.05 | 9.75 | +0.11 | +1.12% | 2.51M | 01:00:00 | ||
| Ledtech | 15.35 | 15.45 | 15.15 | -0.10 | -0.65% | 722.98K | 01:00:00 | ||
| Lee Chi | 16.85 | 17.10 | 16.75 | -0.20 | -1.17% | 313.82K | 01:00:00 | ||
| LEI | 20.95 | 21.90 | 20.20 | +0.55 | +2.70% | 3.44M | 01:00:00 | ||
| Lelon Electronics | 76.60 | 78.00 | 76.20 | -2.40 | -3.04% | 1.88M | 01:00:00 | ||
| Lemtech | 129.50 | 132.00 | 128.00 | -3.00 | -2.26% | 265.10K | 01:00:00 | ||
| Leofoo | 20.30 | 20.75 | 20.20 | -0.55 | -2.64% | 1.30M | 01:00:00 | ||
| Les Enphants | 7.08 | 7.10 | 7.00 | -0.01 | -0.14% | 139.67K | 01:00:00 | ||
| LHIC | 66.60 | 67.00 | 66.50 | -0.50 | -0.75% | 874.39K | 01:00:00 | ||
| Li Cheng | 17.15 | 17.20 | 17.00 | 0.00 | 0% | 102.67K | 01:00:00 | ||
| Li Peng | 9.44 | 9.85 | 9.19 | +0.19 | +2.05% | 8.38M | 01:00:00 | ||
| Lian Hwa Foods | 99.40 | 100.50 | 98.90 | -0.30 | -0.30% | 134.11K | 01:00:00 | ||
| Lida Holdings | 29.20 | 29.45 | 29.10 | -0.20 | -0.68% | 148.21K | 01:00:00 | ||
| Lien Chang | 12.90 | 13.00 | 12.70 | 0.00 | 0% | 324.15K | 01:00:00 | ||
| Lily Textile | 31.50 | 31.60 | 31.15 | +0.25 | +0.80% | 34.58K | 01:00:00 | ||
| LineTek | 34.90 | 35.95 | 34.70 | -0.15 | -0.43% | 705.84K | 01:00:00 | ||
| Liontravel | 153.50 | 156.00 | 153.00 | -4.50 | -2.85% | 2.25M | 01:00:00 | ||
| Lite-On Tech | 108.00 | 112.50 | 108.00 | -5.50 | -4.85% | 44.08M | 01:00:00 | ||
| LIWANLI | 20.20 | 20.50 | 20.05 | +0.10 | +0.50% | 31.01K | 01:00:00 | ||
| Logah | 11.15 | 11.40 | 10.85 | -0.05 | -0.45% | 245.72K | 01:00:00 | ||
| Long Bon | 23.00 | 23.85 | 22.90 | -1.05 | -4.37% | 4.97M | 01:00:00 | ||
| Long Da | 41.65 | 42.80 | 41.50 | +0.10 | +0.24% | 2.88M | 01:00:00 | ||
| Loop Telecom | 69.00 | 72.90 | 68.90 | -2.00 | -2.82% | 3.85M | 01:00:00 | ||
| Lotes | 1,625.00 | 1,665.00 | 1,600.00 | -40.00 | -2.40% | 1.08M | 01:00:00 | ||
| LPI | 24.15 | 25.00 | 23.95 | -0.45 | -1.83% | 7.17M | 01:00:00 | ||
| Lu Hai Holding | 32.85 | 33.20 | 32.40 | +0.40 | +1.23% | 72.52K | 01:00:00 | ||
| Lucky Cement | 16.80 | 16.95 | 16.70 | -0.05 | -0.30% | 449.36K | 01:00:00 | ||
| Lumax | 106.50 | 109.00 | 106.50 | -3.50 | -3.18% | 270.62K | 01:00:00 | ||
| Lung Hwa | 29.85 | 30.70 | 29.85 | -0.25 | -0.83% | 33.21K | 01:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15.25 | 15.25 | 15.25 | 0.00 | 0% | 17.41K | 01:00:00 | ||
| Makalot | 382.00 | 386.00 | 377.00 | +3.50 | +0.92% | 899.39K | 01:00:00 | ||
| Mao Bao | 28.45 | 28.95 | 28.40 | -0.30 | -1.04% | 138.02K | 01:00:00 | ||
| Marketech | 154.50 | 156.50 | 154.50 | -2.00 | -1.28% | 532.72K | 01:00:00 | ||
| Mayer Steel | 40.25 | 40.80 | 40.25 | -0.55 | -1.35% | 1.53M | 01:00:00 | ||
| Maywufa | 25.00 | 25.10 | 24.90 | +0.05 | +0.20% | 263.17K | 01:00:00 | ||
| MBI | 42.20 | 43.10 | 42.20 | -0.40 | -0.94% | 134.54K | 01:00:00 | ||
| MediaTek | 1,290.00 | 1,300.00 | 1,250.00 | 0.00 | 0% | 8.58M | 01:00:00 | ||
| Mega FHC | 38.90 | 39.20 | 38.85 | -0.10 | -0.26% | 31.74M | 01:00:00 | ||
| Meiloon | 21.85 | 22.20 | 21.75 | -0.35 | -1.58% | 125.58K | 01:00:00 | ||
| Mercuries | 17.35 | 17.95 | 17.25 | -0.55 | -3.07% | 2.74M | 01:00:00 | ||
| Mercuries Data | 26.80 | 27.20 | 26.75 | -0.45 | -1.65% | 1.40M | 01:00:00 | ||
| Mercuries Life | 7.09 | 7.30 | 7.05 | -0.15 | -2.07% | 23.91M | 01:00:00 | ||
| Merida Industry | 233.00 | 236.00 | 231.50 | -1.00 | -0.43% | 307.77K | 01:00:00 | ||
| Merry Electronics | 125.00 | 126.00 | 123.50 | +1.00 | +0.81% | 1.61M | 01:00:00 | ||
| Metaage | 59.00 | 60.30 | 58.90 | -0.90 | -1.50% | 437.68K | 01:00:00 | ||
| MHC | 47.60 | 48.80 | 47.60 | -1.40 | -2.86% | 14.98M | 01:00:00 | ||
| Microelectronics Tech | 32.70 | 33.80 | 32.70 | -1.15 | -3.40% | 1.72M | 01:00:00 | ||
| MII | 24.50 | 25.05 | 24.45 | -0.45 | -1.80% | 1.35M | 01:00:00 | ||
| Min Aik | 32.95 | 35.85 | 32.70 | -2.90 | -8.09% | 11.26M | 01:00:00 | ||
| Min Aik Precision Industrial | 40.85 | 42.80 | 40.85 | -1.45 | -3.43% | 1.08M | 01:00:00 | ||
| Mirle Auto | 63.90 | 67.40 | 63.90 | -2.80 | -4.20% | 18.96M | 01:00:00 | ||
| Mobiletron | 48.80 | 49.40 | 48.00 | +0.25 | +0.51% | 171.33K | 01:00:00 | ||
| momo.com | 419.00 | 422.50 | 417.50 | -4.50 | -1.06% | 584.61K | 01:00:00 | ||
| Mospec | 32.80 | 33.55 | 32.80 | -0.45 | -1.35% | 17.43K | 01:00:00 | ||
| MSI | 193.50 | 203.00 | 193.00 | -4.00 | -2.03% | 14.33M | 01:00:00 | ||
| My Humble House Hospitality Management Consulting | 63.00 | 64.30 | 62.60 | -2.30 | -3.52% | 2.07M | 01:00:00 | ||
| N.P.C | 202.50 | 206.50 | 202.50 | -4.50 | -2.17% | 3.19M | 01:00:00 | ||
| NAFCO Corp | 104.50 | 107.50 | 103.00 | -3.50 | -3.24% | 645.75K | 01:00:00 | ||
| NAK | 129.50 | 130.50 | 129.00 | -0.50 | -0.38% | 67.05K | 01:00:00 | ||
| Namchow Chemical | 62.00 | 62.00 | 61.10 | +0.60 | +0.98% | 2.39M | 01:00:00 | ||
| Nan Kang Tire | 57.40 | 58.30 | 57.00 | -0.20 | -0.35% | 6.97M | 01:00:00 | ||
| Nan Liu | 72.50 | 73.20 | 71.50 | +0.10 | +0.14% | 63.13K | 01:00:00 | ||
| Nan Ya Plastics | 53.20 | 53.20 | 52.00 | +0.10 | +0.19% | 44.47M | 01:00:00 | ||
| Nantex | 34.10 | 34.40 | 34.10 | -0.15 | -0.44% | 264.02K | 01:00:00 | ||
| Nanya Tech | 64.80 | 66.50 | 64.80 | -1.20 | -1.82% | 18.48M | 01:00:00 | ||
| National Petroleum | 67.80 | 67.80 | 66.90 | +0.20 | +0.30% | 37.69K | 01:00:00 | ||
| New Asia Construction | 11.45 | 11.70 | 11.40 | -0.10 | -0.87% | 734.42K | 01:00:00 | ||
| New Palace | 26.80 | 28.10 | 26.80 | -1.00 | -3.60% | 526.38K | 01:00:00 | ||
| Nichidenbo | 68.40 | 69.60 | 68.00 | -1.60 | -2.29% | 1.23M | 01:00:00 | ||
| Nien Hsing | 20.15 | 20.30 | 20.00 | -0.15 | -0.74% | 251.08K | 01:00:00 | ||
| Nien Made Enterprise Co Ltd | 349.00 | 353.00 | 345.00 | 0.00 | 0% | 339.60K | 01:00:00 | ||
| Nishoku | 141.00 | 141.50 | 140.00 | +0.50 | +0.36% | 71.15K | 01:00:00 | ||
| Novatek Micro | 605.00 | 613.00 | 604.00 | -6.00 | -0.98% | 7.16M | 01:00:00 | ||
| NTC | 129.00 | 129.00 | 125.50 | +0.50 | +0.39% | 1.23M | 01:00:00 | ||
| NYDF | 37.20 | 37.45 | 36.75 | +0.20 | +0.54% | 57.11K | 01:00:00 | ||
| Oceanic | 6.97 | 6.98 | 6.93 | +0.02 | +0.29% | 7.27K | 01:00:00 | ||
| Onano | 23.65 | 23.95 | 23.65 | -0.30 | -1.25% | 52.26K | 01:00:00 | ||
| OPC | 38.45 | 38.65 | 38.25 | +0.05 | +0.13% | 162.53K | 01:00:00 | ||
| Optimax Tech | 34.45 | 35.50 | 34.35 | -0.25 | -0.72% | 1.67M | 01:00:00 | ||
| Orient Semiconductor | 60.30 | 62.80 | 60.20 | -1.00 | -1.63% | 12.42M | 01:00:00 | ||
| OUCC | 17.20 | 17.30 | 17.05 | -0.15 | -0.86% | 1.79M | 01:00:00 | ||
| Pacific Construction | 12.25 | 12.65 | 12.15 | +0.15 | +1.24% | 5.40M | 01:00:00 | ||
| Paiho Shih | 20.10 | 20.35 | 20.10 | -0.15 | -0.74% | 268.68K | 01:00:00 | ||
| Pan Jit | 59.00 | 60.10 | 58.40 | -0.10 | -0.17% | 2.25M | 01:00:00 | ||
| Pan Overseas | 18.90 | 18.90 | 18.65 | +0.05 | +0.27% | 77.32K | 01:00:00 | ||
| Pan-International | 38.95 | 39.50 | 37.80 | -1.20 | -2.99% | 30.08M | 01:00:00 | ||
| Para Light | 10.50 | 10.55 | 10.25 | +0.10 | +0.96% | 694.08K | 01:00:00 | ||
| Paragon Tech | 29.95 | 31.45 | 29.90 | -1.40 | -4.47% | 613.07K | 01:00:00 | ||
| Parpro | 30.40 | 30.95 | 30.30 | -0.55 | -1.78% | 363.63K | 01:00:00 | ||
| Patec Precision | 76.30 | 78.40 | 75.80 | -2.30 | -2.93% | 580.43K | 01:00:00 | ||
| PCSC | 267.00 | 270.00 | 267.00 | -1.00 | -0.37% | 1.75M | 01:00:00 | ||
| Pegatron | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 10.16M | 01:00:00 | ||
| Pelican | 38.60 | 39.00 | 38.50 | 0.00 | 0% | 57.54K | 01:00:00 | ||
| Phihong | 51.00 | 51.90 | 50.60 | -0.40 | -0.78% | 1.30M | 01:00:00 | ||
| Phoenix Tours | 77.90 | 79.60 | 77.50 | -3.10 | -3.83% | 2.38M | 01:00:00 | ||
| Phytohealth | 19.55 | 19.75 | 19.55 | -0.25 | -1.26% | 143.36K | 01:00:00 | ||
| Plotech | 17.00 | 17.25 | 17.00 | -0.05 | -0.29% | 123.11K | 01:00:00 | ||
| Posiflex | 131.50 | 133.00 | 130.50 | -1.00 | -0.75% | 214.18K | 01:00:00 | ||
| Pou Chen | 37.00 | 37.60 | 36.85 | -0.60 | -1.60% | 9.98M | 01:00:00 | ||
| Powertech | 23.85 | 24.75 | 23.75 | -0.75 | -3.05% | 581.84K | 01:00:00 | ||
| Powertech Tech | 186.50 | 192.00 | 185.00 | -2.50 | -1.32% | 9.60M | 01:00:00 | ||
| President Securities | 26.20 | 26.35 | 26.05 | -0.25 | -0.95% | 1.98M | 01:00:00 | ||
| Primax | 99.30 | 99.60 | 95.90 | +2.50 | +2.58% | 6.41M | 01:00:00 | ||
| Prime Electronic | 11.30 | 11.50 | 10.95 | +0.20 | +1.80% | 2.83M | 01:00:00 | ||
| Prince Housing | 11.80 | 11.95 | 11.70 | -0.10 | -0.84% | 1.96M | 01:00:00 | ||
| Promate | 92.00 | 95.90 | 92.00 | -2.50 | -2.65% | 13.99M | 01:00:00 | ||
| Promise Tech | 13.90 | 14.40 | 13.85 | -0.30 | -2.11% | 415.21K | 01:00:00 | ||
| PTTC | 55.20 | 56.30 | 55.10 | -1.00 | -1.78% | 189.68K | 01:00:00 | ||
| QCI | 281.50 | 287.00 | 281.00 | -5.50 | -1.92% | 18.81M | 01:00:00 | ||
| Qisda | 40.35 | 40.90 | 40.10 | -0.45 | -1.10% | 10.75M | 01:00:00 | ||
| Qualipoly | 41.75 | 41.75 | 41.20 | +0.50 | +1.21% | 88.66K | 01:00:00 | ||
| Quintain Steel | 14.45 | 14.65 | 14.40 | -0.10 | -0.69% | 1.06M | 01:00:00 | ||
| Radiant | 198.00 | 199.50 | 196.00 | -2.00 | -1.00% | 3.52M | 01:00:00 | ||
| Radium Life Tech | 10.45 | 10.75 | 10.40 | -0.15 | -1.42% | 2.48M | 01:00:00 | ||
| Realtek | 570.00 | 577.00 | 553.00 | +9.00 | +1.60% | 6.99M | 01:00:00 | ||
| Rechi | 29.15 | 29.45 | 28.70 | -0.15 | -0.51% | 3.38M | 01:00:00 | ||
| Rectron | 19.00 | 19.30 | 19.00 | -0.50 | -2.56% | 721.07K | 01:00:00 | ||
| Reward Wool | 35.50 | 35.70 | 35.40 | +0.10 | +0.28% | 96.54K | 01:00:00 | ||
| Rexon | 45.40 | 46.30 | 45.30 | -0.65 | -1.41% | 1.02M | 01:00:00 | ||
| RichWave Technology Corp | 192.00 | 199.50 | 190.50 | -8.50 | -4.24% | 2.28M | 01:00:00 | ||
| Right Way | 16.95 | 17.00 | 16.85 | 0.00 | 0% | 371.71K | 01:00:00 | ||
| Ritek | 9.070 | 9.320 | 9.060 | -0.360 | -3.82% | 7.89M | 01:00:00 | ||
| Roo Hsing | 3.18 | 3.21 | 3.17 | -0.01 | -0.31% | 805.19K | 01:00:00 | ||
| Roundtop | 21.05 | 21.45 | 21.00 | -0.45 | -2.09% | 755.44K | 01:00:00 | ||
| RTM | 29.35 | 29.50 | 28.80 | +0.30 | +1.03% | 282.52K | 01:00:00 | ||
| Ruentex | 43.85 | 45.25 | 43.85 | -0.70 | -1.57% | 14.20M | 01:00:00 | ||
| Ruentex E&C | 179.00 | 181.00 | 174.00 | +3.50 | +1.99% | 632.85K | 01:00:00 | ||
| Ruentex Industries | 67.00 | 68.10 | 67.00 | -0.90 | -1.33% | 3.62M | 01:00:00 | ||
| Run Long | 103.50 | 105.00 | 103.50 | -1.00 | -0.96% | 1.48M | 01:00:00 | ||
| Sakura Development | 71.30 | 71.90 | 70.30 | +0.40 | +0.56% | 693.89K | 01:00:00 | ||
| Sampo Corp | 28.75 | 29.00 | 28.75 | -0.10 | -0.35% | 296.86K | 01:00:00 | ||
| San Fang | 31.75 | 32.00 | 31.50 | -0.35 | -1.09% | 566.61K | 01:00:00 | ||
| San Fu | 141.00 | 144.50 | 141.00 | -3.50 | -2.42% | 183.38K | 01:00:00 | ||
| San Shing | 56.70 | 57.00 | 56.50 | -0.30 | -0.53% | 35.01K | 01:00:00 | ||
| SanDi Properties | 54.500 | 54.800 | 53.900 | +0.600 | +1.11% | 122.30K | 01:00:00 | ||
| SanFar | 44.35 | 45.00 | 43.85 | +0.05 | +0.11% | 1.79M | 01:00:00 | ||
| Sanitar | 39.70 | 40.10 | 39.70 | -0.40 | -1.00% | 123.25K | 01:00:00 | ||
| SCI Pharmtech | 92.50 | 92.60 | 92.00 | +0.20 | +0.22% | 111.30K | 01:00:00 | ||
| Scientech | 330.00 | 338.00 | 330.00 | -13.00 | -3.79% | 2.31M | 01:00:00 | ||
| SCPC | 69.10 | 69.70 | 69.00 | -0.60 | -0.86% | 336.54K | 01:00:00 | ||
| SDI | 120.50 | 131.00 | 120.00 | -4.00 | -3.21% | 6.00M | 01:00:00 | ||
| SDTI | 33.00 | 34.05 | 32.80 | -1.30 | -3.79% | 1.26M | 01:00:00 | ||
| Senao | 39.75 | 39.85 | 39.75 | -0.10 | -0.25% | 107.19K | 01:00:00 | ||
| Sercomm | 120.00 | 122.50 | 120.00 | -3.50 | -2.83% | 3.44M | 01:00:00 | ||
| Sesoda | 34.50 | 34.90 | 34.45 | -0.40 | -1.15% | 2.80M | 01:00:00 | ||
| Shan-Loong | 25.70 | 25.80 | 25.65 | -0.10 | -0.39% | 199.35K | 01:00:00 | ||
| Sheng Yu Steel | 28.05 | 28.30 | 28.00 | -0.10 | -0.36% | 233.51K | 01:00:00 | ||
| Shenmao | 73.00 | 74.80 | 73.00 | -1.40 | -1.88% | 2.28M | 01:00:00 | ||
| Shih Wei | 23.45 | 24.65 | 22.80 | -0.15 | -0.64% | 18.60M | 01:00:00 | ||
| Shihlin Electric | 232.50 | 243.00 | 231.50 | -3.50 | -1.48% | 6.00M | 01:00:00 | ||
| Shihlin Paper | 63.90 | 65.20 | 63.50 | +0.40 | +0.63% | 514.44K | 01:00:00 | ||
| Shin Hai Gas | 54.90 | 55.20 | 54.30 | -0.30 | -0.54% | 5.09K | 01:00:00 | ||
| Shin Shin | 27.10 | 27.35 | 26.95 | 0.00 | 0% | 35.55K | 01:00:00 | ||
| Shin Tai | 88.00 | 88.60 | 87.40 | +1.10 | +1.27% | 69.87K | 01:00:00 | ||
| Shinih | 22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 347.26K | 01:00:00 | ||
| Shining Building | 11.15 | 11.55 | 11.10 | 0.00 | 0% | 2.78M | 01:00:00 | ||
| Shinkong Textile | 47.50 | 48.40 | 47.50 | +0.05 | +0.11% | 53.07K | 01:00:00 | ||
| Shiny Chemical | 159.50 | 165.50 | 159.50 | -7.00 | -4.20% | 628.55K | 01:00:00 | ||
| Shunsin Tech | 184.50 | 194.00 | 184.50 | -9.00 | -4.65% | 4.02M | 01:00:00 | ||
| Shuttle | 21.30 | 23.60 | 21.30 | -2.05 | -8.78% | 61.43M | 01:00:00 | ||
| Sigurd | 79.90 | 81.00 | 79.40 | -1.60 | -1.96% | 3.69M | 01:00:00 | ||
| Silergy | 468.00 | 476.50 | 453.00 | -2.00 | -0.43% | 3.66M | 01:00:00 | ||
| Silitech Tech | 40.80 | 41.05 | 40.50 | +0.10 | +0.25% | 80.48K | 01:00:00 | ||
| Sinbon | 286.50 | 292.50 | 285.50 | -3.50 | -1.21% | 520.04K | 01:00:00 | ||
| Sinher | 35.25 | 35.80 | 35.25 | -0.30 | -0.84% | 120.83K | 01:00:00 | ||
| Sinkang | 17.50 | 17.80 | 17.50 | -0.20 | -1.13% | 173.35K | 01:00:00 |
My Sentiments
What is your sentiment on Taiwan Weighted?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Weighted
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Rakhi Kulkarni
Jan 10, 2024 7:24AM ET
today close is 17465 yet it is showing 17535 Wake up Investing.com
0
0
Viki Dubard
Oct 10, 2023 10:29AM ET
hello
2
0
Rakhi Kulkarni
Oct 10, 2023 1:53AM ET
why is this index always closed does anybody know?
1
0
Wajid Kashmir
Sep 17, 2023 10:36AM ET
Hy
4
0
Nawab Ali
Sep 13, 2023 2:15AM ET
hi
2
0
Ryce Wong
Aug 10, 2023 11:58PM ET
Why Taiwan index no move any technical problems???
5
0
Mhusnain Insari
Aug 06, 2023 10:13AM ET
hi
2
0
Josephine Panta
Jun 07, 2023 10:00AM ET
Taiwan is about the weight those people are nothing to be a fat is slim eating food with out rice not the others it's really take care of the body and industrial about buisness even the children mostly
1
2
Ying Yu
May 30, 2023 10:30PM ET
Crash is ahead
2
0
昱旻 何
May 30, 2023 10:30PM ET
You think like China market !
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review