Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 55,747.00 | 56,000.00 | 55,130.00 | +0.20% | 55,747.00+0.20% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.90 | 13.01 | 13.00 | 12.71 | -0.85% | 18.44M | 12.90-0.85% | 14:19:34 | |
AMXB America Movil SAB de CV M | 15.85 | 16.05 | 16.05 | 15.82 | -1.25% | 13.9M | 15.85-1.25% | 14:17:16 | |
GFNORTEO Grupo Financiero Banorte | 162.60 | 155.62 | 162.98 | 153.27 | +4.49% | 6.18M | 162.60+4.49% | 14:17:35 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.19 | 63.65 | 64.55 | 63.11 | +0.85% | 5.65M | 64.19+0.85% | 14:17:21 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.38 | 13.55 | 13.64 | 13.20 | -1.25% | 3.02M | 13.38-1.25% | 14:17:18 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 162.60+6.980+4.49% |
AC Arca Continental | 169.98+6.07+3.70% |
OMAB OMA B | 171.45+4.370+2.62% |
RA Regional | 147.35+1.78+1.22% |
WALMEX Wal Mart de Mexico | 64.19+0.540+0.85% |
Name | Price |
---|---|
LABB Genomma Lab Int | 17.84-0.770-4.14% |
ORBIA Orbia Advance | 27.77-0.940-3.27% |
GCARSOA1 Grupo Carso | 135.19-3.950-2.84% |
Q Qualitas Controladora | 218.49-2.95-1.33% |
PINFRA PINFRA | 187.06-3.74-1.96% |