Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 55,637.00 | 55,860.00 | 54,740.00 | -0.15% | 55,637.00-0.15% | 29/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 158.29 | 160.76 | 161.00 | 157.91 | -1.54% | 2.04M | 158.29-1.54% | 10:27:58 | |
AMXB America Movil SAB de CV M | 15.97 | 15.94 | 16.05 | 15.92 | +0.19% | 1.73M | 15.97+0.19% | 10:35:58 | |
CEMEXCPO Cemex SAB de CV | 12.61 | 12.75 | 12.76 | 12.57 | -1.10% | 1.58M | 12.61-1.10% | 10:38:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.78 | 63.65 | 64.14 | 63.50 | +0.20% | 1.26M | 63.78+0.20% | 10:28:10 | |
ALFAA Alfa, S.A.B. De C.V. | 11.97 | 12.00 | 12.06 | 11.82 | -0.25% | 929.95K | 11.97-0.25% | 10:27:51 |
Name | Price |
---|---|
LABB Genomma Lab Int | 17.99+0.250+1.41% |
AMXB America Movil M | 15.97+0.030+0.19% |
GENTERA Gentera SAB de CV | 25.930.000.00% |
KIMBERA Kimberly - Clark A | 35.51+0.160+0.45% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.64+0.16+0.27% |
Name | Price |
---|---|
ALSEA Alsea | 66.62-1.380-2.03% |
CUERVO Becle | 31.30-0.710-2.22% |
GCARSOA1 Grupo Carso | 134.75-1.560-1.14% |
GFNORTEO Grupo Financiero Banorte | 158.29-2.470-1.54% |
BBAJIOO Banco Del Bajio | 59.45-1.240-2.04% |