Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,565.50 | 3,565.50 | 3,550.00 | +0.11% | 3,565.50+0.11% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.21 | 17.21 | 17.28 | 16.45 | -0.35% | 784.28K | 17.21-0.35% | 08/05 | |
WBSV Wienerberger AG | 35.50 | 35.50 | 35.64 | 35.10 | +0.17% | 434.04K | 35.50+0.17% | 08/05 | |
VOES Voestalpine AG | 24.70 | 24.70 | 25.70 | 24.70 | -3.36% | 369.8K | 24.70-3.36% | 08/05 | |
OMVV OMV AG | 45.34 | 45.34 | 45.42 | 44.58 | +0.98% | 342.02K | 45.34+0.98% | 08/05 | |
ERST Erste Group Bank AG | 45.51 | 45.51 | 45.85 | 45.38 | -0.74% | 324.81K | 45.51-0.74% | 08/05 |
Name | Price |
---|---|
LENV Lenzing AG | 34.15+3.10+9.98% |
POST Oesterr. Post AG | 31.50+1.600+5.35% |
VIGR Vienna Insurance AG | 30.40+0.650+2.18% |
OMVV OMV AG | 45.34+0.440+0.98% |
SBOE Schoeller-Bleckmann AG | 43.00+0.400+0.94% |
Name | Price |
---|---|
VOES Voestalpine | 24.70-0.860-3.36% |
VERB Verbund AG Kat. A | 69.25-2.250-3.15% |
DOCO DO & CO | 143.00-2.600-1.79% |
BAWG BAWAG | 58.65-0.500-0.85% |
ERST Erste Group Bank AG | 45.51-0.340-0.74% |