Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,020.00 | 69,020.00 | 69,020.00 | +1.23% | 69,020.00+1.23% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 45.50 | 42.60 | 45.70 | 41.80 | +6.81% | 3.22M | 45.50+6.81% | 11:05:21 | |
MTEL Magyar Telekom PLC | 935.00 | 916.00 | 935.00 | 906.00 | +2.07% | 1.19M | 935.00+2.07% | 11:13:27 | |
MOLB MOL PLC | 3,040.00 | 3,064.00 | 3,080.00 | 3,026.00 | -0.78% | 579.71K | 3,040.00-0.78% | 11:07:25 | |
OTPB OTP Bank Nyrt | 18,400.00 | 18,335.00 | 18,570.00 | 18,300.00 | +0.35% | 438.64K | 18,400.00+0.35% | 11:11:41 | |
GDRB Gedeon Richter PLC | 9,570.00 | 9,550.00 | 9,745.00 | 9,455.00 | +0.21% | 297.49K | 9,570.00+0.21% | 11:05:11 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 45.50+2.900+6.81% |
PANP PannErgy | 1,365.00+55.0+4.20% |
MTEL Magyar Telekom | 935.00+19.0+2.07% |
ANYB ANY | 3,700.00+50.0+1.37% |
ALTS Alteo Energiaszolgaltato | 3,730.00+40.0+1.08% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 522.00-12.0-2.25% |
GSPA Graphisoft Park Se Ingatl Eur | 8.80-0.1-1.12% |
APPB Appeninn | 504.00-4.0-0.79% |
MOLB MOL | 3,040.00-24.0-0.78% |
AUTW AutoWallis | 153.00-1.00-0.65% |