Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 140.50M | 19/05 | ||
Alibaba | 85.50 | 86.30 | 85.30 | -0.20 | -0.23% | 24.42M | 19/05 | ||
ANTA Sports Products | 90.75 | 91.90 | 89.10 | +1.55 | +1.74% | 3.34M | 19/05 | ||
Baidu | 107.60 | 108.20 | 106.80 | -3.30 | -2.98% | 4.58M | 19/05 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 307.51M | 19/05 | ||
Bank of Communications | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 11.03M | 19/05 | ||
BYD Co Ltd-H | 227.60 | 229.60 | 223.00 | +5.00 | +2.25% | 2.92M | 19/05 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 241.89M | 19/05 | ||
China Life Insurance | 12.80 | 13.10 | 12.64 | -0.20 | -1.54% | 41.34M | 19/05 | ||
China Mengniu Dairy | 17.08 | 17.52 | 16.74 | +0.28 | +1.67% | 18.29M | 19/05 | ||
China Merchants Bank H | 38.80 | 39.40 | 38.25 | -0.60 | -1.52% | 21.58M | 19/05 | ||
China Mobile | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 13.93M | 19/05 | ||
China Overseas | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 24.47M | 19/05 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 54.19M | 19/05 | ||
China Resources Beer Holdings | 37.45 | 38.25 | 37.05 | +0.40 | +1.08% | 5.21M | 19/05 | ||
China Resources Land | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.90M | 19/05 | ||
China Shenhua Energy H | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.08M | 19/05 | ||
China Unicom Hong Kong | 6.34 | 6.35 | 6.26 | +0.03 | +0.48% | 13.35M | 19/05 | ||
Citic Pacific | 8.71 | 8.74 | 8.61 | +0.16 | +1.87% | 6.49M | 19/05 | ||
CNOOC | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 90.24M | 19/05 | ||
CSPC Pharma | 6.78 | 6.86 | 6.67 | +0.16 | +2.42% | 18.68M | 19/05 | ||
ENN Energy | 78.40 | 79.55 | 77.00 | +1.40 | +1.82% | 1.00M | 19/05 | ||
Geely Automobile | 10.74 | 10.76 | 10.22 | +0.52 | +5.09% | 41.60M | 19/05 | ||
Haidilao Intl | 20.15 | 20.45 | 19.94 | +0.21 | +1.05% | 4.62M | 19/05 | ||
Haier Smart Home Co | 30.30 | 31.40 | 30.20 | -0.90 | -2.88% | 7.47M | 19/05 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 160.55M | 19/05 | ||
JD | 138.20 | 138.80 | 135.30 | +4.10 | +3.06% | 6.41M | 19/05 | ||
Jd Health | 31.00 | 31.70 | 30.50 | +0.70 | +2.31% | 6.03M | 19/05 | ||
JD Logistics | 10.06 | 10.30 | 9.95 | -0.16 | -1.57% | 7.83M | 19/05 | ||
Kuaishou Technology | 59.15 | 59.45 | 57.60 | +0.95 | +1.63% | 17.41M | 19/05 | ||
Lenovo Group | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 18.89M | 19/05 | ||
Li Auto | 99.10 | 99.65 | 97.05 | +3.20 | +3.34% | 6.35M | 19/05 | ||
Li Ning Co Ltd | 23.40 | 23.40 | 21.80 | +1.40 | +6.36% | 28.27M | 19/05 | ||
Longfor Properties | 15.06 | 15.30 | 14.50 | -0.24 | -1.57% | 35.10M | 19/05 | ||
Meituan | 123.10 | 126.60 | 121.40 | -1.90 | -1.52% | 15.30M | 19/05 | ||
NetEase | 165.40 | 168.20 | 164.20 | +2.60 | +1.60% | 2.72M | 19/05 | ||
Nongfu Spring | 46.55 | 46.75 | 46.40 | +0.15 | +0.32% | 1.12M | 19/05 | ||
PetroChina H | 7.74 | 7.77 | 7.57 | +0.17 | +2.25% | 108.18M | 19/05 | ||
Ping An Insurance | 45.50 | 46.50 | 44.80 | +0.05 | +0.11% | 47.95M | 19/05 | ||
Postal Savings Bank | 4.59 | 4.62 | 4.53 | +0.02 | +0.44% | 29.02M | 19/05 | ||
SenseTime Group Inc B | 1.53 | 1.60 | 1.38 | +0.13 | +9.29% | 1.41B | 19/05 | ||
Shenzhou Int | 81.60 | 81.80 | 79.95 | +0.45 | +0.55% | 1.68M | 19/05 | ||
Sino Biopharmaceutical | 3.15 | 3.18 | 3.11 | +0.06 | +1.94% | 18.98M | 19/05 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.18M | 19/05 | ||
Sunny Optical Tech | 44.15 | 44.70 | 43.30 | +0.20 | +0.46% | 5.53M | 19/05 | ||
Tencent Holdings | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 12.51M | 19/05 | ||
Trip.com Group | 441.20 | 452.20 | 440.40 | +2.80 | +0.64% | 1.01M | 19/05 | ||
Xiaomi | 19.74 | 20.05 | 19.38 | -0.20 | -1.00% | 83.69M | 19/05 | ||
Xinyi Solar | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 23.46M | 19/05 | ||
Xpeng | 34.35 | 34.55 | 32.40 | +2.50 | +7.85% | 19.17M | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review