Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,128.01 | 12,202.93 | 12,096.55 | -126.75 | -1.03% | 11:34:58 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 20:00:17 | ||
Swiss Performance | 16,106.76 | 16,195.09 | 16,067.39 | -156.97 | -0.97% | 11:30:00 | ||
Swiss Leader Price | 1,970.96 | 1,982.00 | 1,966.18 | -16.10 | -0.81% | 11:30:00 | ||
Swiss Leader TR | 3,684.29 | 3,704.92 | 3,675.35 | -30.08 | -0.81% | 11:30:00 | ||
Swiss Market Expanded Price | 1,659.30 | 1,669.35 | 1,654.96 | -17.07 | -1.02% | 11:30:00 | ||
Swiss All Share Cumulative Dividend | 15,971.68 | 16,059.09 | 15,932.71 | -155.56 | -0.96% | 11:30:00 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | 0.00 | 0.00% | 16:18:00 | ||
STXE Sd 30 PR | 1,682.84 | 1,694.74 | 1,677.72 | -8.78 | -0.52% | 07/06 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Insurance PR | 379.08 | 381.42 | 377.00 | -1.93 | -0.51% | 07/06 | ||
Stoxx 600 Insurance NR | 1,020.03 | 1,026.33 | 1,014.44 | -5.20 | -0.51% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
SMI Cum Div | 30,180.29 | 30,279.85 | 30,068.78 | +33.27 | +0.11% | 07/06 | ||
DJ Insurance Titans 30 | 446.66 | 447.84 | 446.21 | -0.29 | -0.07% | 22:15:00 | ||
DJ Sector Titans Composite | 672.53 | 672.93 | 672.42 | -0.01 | 0.00% | 22:15:00 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 01:00:00 | ||
STOXX Europe 50 Price | 3,654.43 | 3,666.10 | 3,635.93 | -36.96 | -1.00% | 01:00:00 | ||
STOXX Europe 50 NR | 9,537.64 | 9,537.64 | 9,537.64 | -96.48 | -1.00% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review