Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
2899 | TradeGate | EUR | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
601899 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,176.34 | 18,267.69 | 17,994.10 | -190.61 | -1.04% | 04:08:32 | ||
ARCA Gold Miners | 963.47 | 963.73 | 948.52 | +11.63 | +1.22% | 10/06 | ||
Hang Seng CEI | 6,452.06 | 6,483.60 | 6,381.53 | -58.31 | -0.90% | 04:08:32 | ||
CSI HK State Mainland Enterprises | 640.39 | 647.99 | 634.79 | -10.49 | -1.61% | 04:30:01 | ||
CSI Hong Kong Middle Cap Select | 1,989.87 | 2,023.91 | 1,977.64 | -43.92 | -2.16% | 04:30:01 | ||
CSI HK Mainland Enterprises | 2,136.94 | 2,147.70 | 2,113.65 | -17.25 | -0.80% | 04:30:01 | ||
HSI-Commercial & Industrial | 10,055.27 | 10,103.33 | 9,932.97 | -67.39 | -0.67% | 04:08:32 | ||
HS CAHPI | 139.88 | 140.71 | 139.27 | +1.09 | +0.79% | 04:08:38 | ||
Hang Seng China AH A+H | 2,149.91 | 2,179.80 | 2,140.90 | -39.26 | -1.79% | 04:08:38 | ||
Hang Seng China AH H | 1,821.86 | 1,851.44 | 1,810.02 | -43.58 | -2.34% | 04:08:38 | ||
HS CHINA 50 | 6,642.45 | 6,674.09 | 6,595.40 | -72.00 | -1.07% | 04:08:38 | ||
Hang Seng M 100 | 5,186.42 | 5,213.95 | 5,133.39 | -55.44 | -1.06% | 04:08:38 | ||
Hang Seng Comp I | 2,719.46 | 2,733.49 | 2,697.08 | -35.02 | -1.27% | 04:08:40 | ||
Hang Seng Composite Industry Materials | 7,527.77 | 7,758.84 | 7,466.58 | -419.03 | -5.27% | 04:08:40 | ||
Hang Seng CLC | 1,665.58 | 1,674.22 | 1,649.71 | -17.89 | -1.06% | 04:08:38 | ||
HSCEI Dividend Point | 54.21 | 54.21 | 54.21 | +4.44 | +8.92% | 10/06 | ||
CSI Hong Kong 100 | 1,595.00 | 1,603.17 | 1,579.81 | -16.06 | -1.00% | 04:30:01 | ||
TR China 50 | 177.84 | 177.84 | 177.84 | 0.00 | 0.00% | 10/06 | ||
MSCI EM | 1,065.92 | 1,071.93 | 1,065.28 | -4.41 | -0.41% | 15:39:00 | ||
HS Composite LargeCap & MidCap | 2,862.49 | 2,877.36 | 2,837.87 | -35.51 | -1.23% | 04:08:38 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,062.08 | 8,195.29 | 8,000.42 | -183.89 | -2.23% | 04:08:38 | ||
HS Stock Connect Hong Kong | 2,716.19 | 2,730.38 | 2,693.39 | -35.96 | -1.31% | 04:08:38 | ||
HS China State-holding Enterprises | 2,539.01 | 2,587.06 | 2,522.58 | -60.50 | -2.33% | 04:08:38 | ||
HS Stock Connect China Enterprises | 3,158.47 | 3,169.38 | 3,133.41 | -32.45 | -1.02% | 04:08:38 | ||
HS Stock Connect China AH Smart | 4,529.51 | 4,600.95 | 4,499.21 | -107.81 | -2.32% | 04:08:38 | ||
HS Stock Connect China 80 | 3,663.43 | 3,686.47 | 3,639.74 | -36.10 | -0.98% | 04:08:38 | ||
HS Large-Mid Cap | 2,391.61 | 2,404.13 | 2,370.51 | -29.52 | -1.22% | 04:08:38 | ||
HS China Enterprises Equal Weighted | 1,207.74 | 1,212.80 | 1,195.94 | -19.52 | -1.59% | 04:08:38 | ||
HS SCHK ML CN Companies | 2,708.00 | 2,722.64 | 2,684.23 | -37.04 | -1.35% | 04:08:38 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Quality | 2,736.53 | 2,785.71 | 2,715.14 | -69.09 | -2.46% | 04:08:38 | ||
HS SCHK Materials & Industrials | 2,048.94 | 2,119.60 | 2,037.41 | -94.80 | -4.42% | 04:08:38 | ||
HS Large-Mid Cap Quality Select | 2,828.29 | 2,843.16 | 2,805.07 | -40.35 | -1.41% | 04:08:38 | ||
HS Large-Mid Cap Value Select | 2,551.99 | 2,566.26 | 2,531.97 | -35.63 | -1.38% | 04:08:38 | ||
HS SCHK SOEs Select | 2,548.14 | 2,595.44 | 2,530.00 | -69.11 | -2.64% | 04:08:38 | ||
HS Stock Connect China Value Select | 4,039.08 | 4,077.21 | 4,020.47 | -57.83 | -1.41% | 04:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.94 | 2,545.63 | 2,511.84 | -35.74 | -1.39% | 04:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,705.17 | 2,718.95 | 2,676.75 | -23.73 | -0.87% | 04:08:38 | ||
HS Large-Mid Cap Momentum Select | 3,088.21 | 3,104.21 | 3,063.07 | -36.40 | -1.16% | 04:08:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review