Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Delayed | |
PCCYF | OTC Markets | USD | Delayed | |
0857 | TradeGate | EUR | Delayed | |
0857 | Frankfurt | EUR | Delayed | |
0857 | Hamburg | EUR | Delayed | |
PECN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,937.84 | 18,063.72 | 17,848.76 | -238.50 | -1.31% | 04:08:42 | ||
Hang Seng CEI | 6,359.36 | 6,424.87 | 6,334.86 | -92.70 | -1.44% | 04:08:42 | ||
CSI HK State Mainland Enterprises | 635.71 | 638.20 | 629.35 | -4.68 | -0.73% | 04:29:58 | ||
CSI HK Mainland Enterprises | 2,104.19 | 2,127.14 | 2,098.12 | -32.74 | -1.53% | 04:29:58 | ||
HSI-Commercial & Industrial | 9,919.46 | 10,028.29 | 9,899.52 | -135.81 | -1.35% | 04:08:42 | ||
HS CAHPI | 141.12 | 141.49 | 140.21 | +1.24 | +0.89% | 04:08:48 | ||
Hang Seng China AH A+H | 2,145.18 | 2,150.35 | 2,125.48 | -4.73 | -0.22% | 04:08:48 | ||
Hang Seng China AH H | 1,809.40 | 1,816.31 | 1,792.03 | -12.46 | -0.68% | 04:08:48 | ||
HS CHINA 50 | 6,603.16 | 6,642.52 | 6,583.73 | -39.29 | -0.59% | 04:08:48 | ||
Hang Seng M25 | 6,592.90 | 6,660.17 | 6,560.32 | -86.89 | -1.30% | 04:08:46 | ||
Hang Seng M 100 | 5,114.25 | 5,164.32 | 5,095.09 | -72.17 | -1.39% | 04:08:48 | ||
Hang Seng Comp I | 2,689.57 | 2,705.29 | 2,676.82 | -29.89 | -1.10% | 04:08:48 | ||
Hang Seng Composite Industry Energy | 13,022.17 | 13,104.41 | 12,709.13 | +198.09 | +1.54% | 04:08:48 | ||
Hang Seng CLC | 1,644.53 | 1,655.42 | 1,637.00 | -21.05 | -1.26% | 04:08:48 | ||
HSI Dividend Point | 333.06 | 333.06 | 333.06 | +0.00 | +0.00% | 11/06 | ||
HSCEI Dividend Point | 69.04 | 69.04 | 69.04 | +0.00 | +0.00% | 11/06 | ||
CSI Hong Kong 100 | 1,572.79 | 1,583.89 | 1,566.35 | -22.21 | -1.39% | 04:29:58 | ||
CES120 | 5,302.39 | 5,341.24 | 5,293.02 | -44.45 | -0.83% | 04:29:58 | ||
TR China 50 | 176.52 | 177.51 | 174.68 | -1.32 | -0.74% | 11/06 | ||
MSCI EM | 1,069.01 | 1,070.79 | 1,064.58 | +3.31 | +0.31% | 06:50:00 | ||
DJ Oil & Gas Titans 30 | 499.00 | 499.52 | 497.73 | +1.52 | +0.31% | 06:50:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 672.43 | 672.52 | 671.37 | +0.84 | +0.12% | 06:50:00 | ||
HS High Dividend Yield | 885.55 | 888.34 | 877.40 | -4.87 | -0.55% | 04:08:46 | ||
HS Composite LargeCap & MidCap | 2,830.03 | 2,847.08 | 2,816.71 | -32.46 | -1.13% | 04:08:48 | ||
HS China Central SOEs | 2,732.72 | 2,744.04 | 2,702.41 | -13.82 | -0.50% | 04:08:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,002.32 | 8,029.03 | 7,920.77 | -59.76 | -0.74% | 04:08:48 | ||
HS Mainland Oil & Gas | 2,127.83 | 2,141.92 | 2,083.08 | +11.04 | +0.52% | 04:08:46 | ||
HS Shipping | 4,168.49 | 4,194.32 | 4,097.94 | -29.76 | -0.71% | 04:08:46 | ||
HS Stock Connect Hong Kong | 2,689.62 | 2,703.91 | 2,674.66 | -26.57 | -0.98% | 04:08:48 | ||
HS China State-holding Enterprises | 2,524.20 | 2,533.86 | 2,501.29 | -14.81 | -0.58% | 04:08:48 | ||
HS Stock Connect China Enterprises | 3,135.51 | 3,159.06 | 3,129.39 | -22.96 | -0.73% | 04:08:48 | ||
HS Equal Weighted | 1,087.86 | 1,096.67 | 1,082.22 | -13.69 | -1.24% | 04:08:48 | ||
HS Stock Connect China AH Smart | 4,497.87 | 4,514.69 | 4,454.73 | -31.64 | -0.70% | 04:08:48 | ||
HS Stock Connect China 80 | 3,643.29 | 3,664.14 | 3,632.52 | -20.14 | -0.55% | 04:08:48 | ||
HS China Enterprises Smart | 9,134.83 | 9,228.35 | 9,099.38 | -133.15 | -1.44% | 04:08:48 | ||
HS Large-Mid Cap | 2,364.23 | 2,378.46 | 2,352.88 | -27.38 | -1.14% | 04:08:48 | ||
HSI ESG | 2,201.90 | 2,215.38 | 2,191.03 | -29.22 | -1.31% | 04:08:48 | ||
HS China Enterprises Equal Weighted | 1,186.89 | 1,201.53 | 1,184.29 | -20.85 | -1.73% | 04:08:48 | ||
HS SCHK High Dividend Yield | 1,968.21 | 1,983.49 | 1,954.95 | -22.98 | -1.15% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,680.90 | 2,702.86 | 2,667.98 | -27.10 | -1.00% | 04:08:48 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,795.24 | 1,816.10 | 1,790.66 | -29.71 | -1.63% | 04:08:42 | ||
HS SCHK SOEs Momentum | 3,280.78 | 3,292.14 | 3,243.87 | -13.47 | -0.41% | 04:08:48 | ||
HSI Low Carbon | 4,532.83 | 4,568.95 | 4,511.43 | -66.76 | -1.45% | 04:08:48 | ||
HS SCHK SOEs Low Volatility | 3,047.16 | 3,058.16 | 3,016.72 | -18.73 | -0.61% | 04:08:48 | ||
HS Stock Connect China Value Select | 4,022.08 | 4,036.73 | 4,003.08 | -17.00 | -0.42% | 04:08:46 | ||
HS SCHK SOEs High Dividend Yield | 2,880.48 | 2,891.58 | 2,848.61 | -12.67 | -0.44% | 04:08:48 | ||
HS SCHK Central SOEs Momentum | 3,114.87 | 3,125.25 | 3,078.50 | -10.13 | -0.32% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review