Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,089.60 | 12,181.10 | 12,083.30 | -38.41 | -0.32% | 05:28:00 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
S&P Global 100 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 10/06 | ||
STOXX 600 | 520.34 | 523.46 | 520.14 | -1.82 | -0.35% | 05:27:15 | ||
Swiss Performance | 16,072.56 | 16,165.58 | 16,072.56 | -42.11 | -0.26% | 05:12:00 | ||
Swiss Leader Price | 1,967.76 | 1,980.23 | 1,966.83 | -5.01 | -0.25% | 05:12:03 | ||
Swiss Leader TR | 3,678.29 | 3,701.62 | 3,676.56 | -9.37 | -0.25% | 05:12:03 | ||
Swiss Market Expanded Price | 1,655.67 | 1,665.94 | 1,655.17 | -4.51 | -0.27% | 05:12:03 | ||
Swiss All Share Cumulative Dividend | 15,937.89 | 16,030.04 | 15,937.89 | -41.65 | -0.26% | 05:12:00 | ||
MSCI Pan Euro | 1,637.06 | 1,646.94 | 1,636.23 | -6.23 | -0.38% | 05:27:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Dow Jones Gl Titan 50 EUR | 811.86 | 812.09 | 809.95 | -1.11 | -0.14% | 05:27:00 | ||
STXE 50 Nrt | 11,903.03 | 11,919.40 | 11,828.69 | -34.21 | -0.29% | 10/06 | ||
Stoxx 600 Food & Beverage PR | 710.37 | 718.67 | 708.20 | -8.79 | -1.22% | 10/06 | ||
Stoxx 600 Food & Beverage NR | 1,488.60 | 1,505.99 | 1,484.04 | -18.42 | -1.22% | 10/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 10/06 | ||
DJ Global Titans | 651.46 | 652.11 | 651.44 | -0.31 | -0.05% | 05:27:00 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
SMI Cum Div | 29,892.12 | 30,052.65 | 29,790.66 | -288.17 | -0.95% | 10/06 | ||
DJ Food & Beverage Titans 30 | 589.02 | 590.87 | 588.97 | -1.20 | -0.20% | 05:28:00 | ||
DJ Sector Titans Composite | 671.87 | 672.93 | 671.85 | -0.66 | -0.10% | 05:27:00 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Europe 50 Price | 3,654.43 | 3,666.10 | 3,635.93 | -36.96 | -1.00% | 10/06 | ||
STOXX Europe 50 NR | 9,537.64 | 9,537.64 | 9,537.64 | -96.48 | -1.00% | 10/06 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1,685.99 | 1,687.28 | 1,675.07 | -4.24 | -0.25% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review