Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,937.84 | 18,063.72 | 17,848.76 | -238.50 | -1.31% | 04:08:42 | ||
Hang Seng CEI | 6,359.36 | 6,424.87 | 6,334.86 | -92.70 | -1.44% | 04:08:42 | ||
CSI Overseas Mainland Enterprises | 2,775.94 | 2,775.94 | 2,775.94 | -27.94 | -1.00% | 03:35:04 | ||
HSI-Commercial & Industrial | 9,919.46 | 10,028.29 | 9,899.52 | -135.81 | -1.35% | 04:08:42 | ||
HS CHINA 50 | 6,603.16 | 6,642.52 | 6,583.73 | -39.29 | -0.59% | 04:08:48 | ||
Hang Seng M25 | 6,592.90 | 6,660.17 | 6,560.32 | -86.89 | -1.30% | 04:08:46 | ||
Hang Seng M 100 | 5,114.25 | 5,164.32 | 5,095.09 | -72.17 | -1.39% | 04:08:48 | ||
S&P/HKEX LC | 26,202.19 | 26,427.66 | 26,117.55 | -338.23 | -1.27% | 04:21:44 | ||
Hang Seng Comp I | 2,689.57 | 2,705.29 | 2,676.82 | -29.89 | -1.10% | 04:08:48 | ||
Hang Seng Composite Industry - Information Technol | 9,961.05 | 10,128.24 | 9,947.10 | -150.94 | -1.49% | 04:08:48 | ||
Hang Seng CLC | 1,644.53 | 1,655.42 | 1,637.00 | -21.05 | -1.26% | 04:08:48 | ||
TR China 50 | 176.52 | 177.51 | 174.68 | -1.32 | -0.74% | 11/06 | ||
MSCI EM | 1,068.99 | 1,070.79 | 1,064.58 | +3.29 | +0.31% | 06:14:00 | ||
CSI Overseas China Internet 50 TR | 7,253.04 | 7,253.04 | 7,253.04 | -14.33 | -0.20% | 03:35:00 | ||
CSI Overseas China Internet | 4,255.71 | 4,295.88 | 4,251.25 | -44.24 | -1.03% | 04:29:00 | ||
Hang Seng TECH | 3,691.28 | 3,747.85 | 3,682.51 | -64.14 | -1.71% | 04:08:42 | ||
HS Internet & Information Technology | 2,066.96 | 2,093.81 | 2,064.34 | -25.21 | -1.20% | 04:08:48 | ||
HS Composite LargeCap & MidCap | 2,830.03 | 2,847.08 | 2,816.71 | -32.46 | -1.13% | 04:08:48 | ||
HS SCHK China Technology | 4,469.10 | 4,547.36 | 4,455.22 | -33.07 | -0.73% | 04:08:48 | ||
HS Stock Connect Hong Kong | 2,689.62 | 2,703.91 | 2,674.66 | -26.57 | -0.98% | 04:08:48 | ||
HS Artificial Intelligence Theme | 2,664.79 | 2,699.63 | 2,662.26 | -41.38 | -1.53% | 04:08:48 | ||
HS Stock Connect China 500 | 3,304.48 | 3,316.77 | 3,295.57 | -10.33 | -0.31% | 04:08:48 | ||
HS Stock Connect China Enterprises | 3,135.51 | 3,159.06 | 3,129.39 | -22.96 | -0.73% | 04:08:48 | ||
HS High Beta | 2,772.75 | 2,803.54 | 2,756.50 | -45.25 | -1.61% | 04:08:48 | ||
HS Equal Weighted | 1,087.86 | 1,096.67 | 1,082.22 | -13.69 | -1.24% | 04:08:48 | ||
HS Defensive Industries | 3,487.24 | 3,518.16 | 3,474.90 | -37.78 | -1.07% | 04:08:48 | ||
HS Stock Connect China 80 | 3,643.29 | 3,664.14 | 3,632.52 | -20.14 | -0.55% | 04:08:48 | ||
HS China New Economy | 4,137.86 | 4,137.86 | 4,137.86 | 0.00 | 0.00% | 11/06 | ||
HS China Enterprises Smart | 9,134.83 | 9,228.35 | 9,099.38 | -133.15 | -1.44% | 04:08:48 | ||
HS SCHK New Economy | 2,766.49 | 2,801.73 | 2,761.18 | -35.16 | -1.25% | 04:08:48 | ||
HS Large-Mid Cap | 2,364.23 | 2,378.46 | 2,352.88 | -27.38 | -1.14% | 04:08:48 | ||
HSI ESG | 2,201.90 | 2,215.38 | 2,191.03 | -29.22 | -1.31% | 04:08:48 | ||
HS China Enterprises Equal Weighted | 1,186.89 | 1,201.53 | 1,184.29 | -20.85 | -1.73% | 04:08:48 | ||
HS SCHK ML CN Companies | 2,680.90 | 2,702.86 | 2,667.98 | -27.10 | -1.00% | 04:08:48 | ||
HSCEI ESG | 1,795.24 | 1,816.10 | 1,790.66 | -29.71 | -1.63% | 04:08:42 | ||
HS Media | 2,188.11 | 2,211.28 | 2,184.99 | -18.10 | -0.82% | 04:08:48 | ||
HS Information Technology | 1,576.54 | 1,597.78 | 1,573.83 | -20.12 | -1.26% | 04:08:48 | ||
HS China Private-owned Enterprises | 2,571.39 | 2,612.82 | 2,566.51 | -52.06 | -1.98% | 04:08:48 | ||
HS Information Technology | 1,578.03 | 1,599.11 | 1,575.29 | -20.21 | -1.26% | 04:08:48 | ||
HS SCHK Software & Semiconductors | 1,402.64 | 1,423.43 | 1,396.47 | -18.02 | -1.27% | 04:08:48 | ||
HS SCHK Software & Semiconductors | 1,396.63 | 1,417.44 | 1,390.95 | -17.88 | -1.26% | 04:08:48 | ||
HSI ESG Enhanced Select | 3,518.24 | 3,546.18 | 3,501.02 | -51.28 | -1.44% | 04:08:48 | ||
HS SCHK Culture & Entertainment | 1,490.49 | 1,517.23 | 1,489.99 | -31.95 | -2.10% | 04:08:48 | ||
HS New Consumption | 3,421.46 | 3,478.89 | 3,419.39 | -81.31 | -2.32% | 04:08:48 | ||
HS SCHK Information Technology | 1,736.72 | 1,763.48 | 1,731.59 | -18.59 | -1.06% | 04:08:48 | ||
HS Large-Mid Cap Quality Select | 2,793.35 | 2,811.97 | 2,779.65 | -34.94 | -1.24% | 04:08:48 | ||
HS Large-Mid Cap Value Select | 2,520.48 | 2,536.39 | 2,505.36 | -31.51 | -1.23% | 04:08:48 | ||
HSI Low Carbon | 4,532.83 | 4,568.95 | 4,511.43 | -66.76 | -1.45% | 04:08:48 | ||
HSI ESG Enhanced | 3,651.83 | 3,683.81 | 3,637.13 | -51.93 | -1.40% | 04:08:42 | ||
HSCEI ESG Enhanced | 3,344.08 | 3,400.29 | 3,335.76 | -72.58 | -2.12% | 04:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,501.16 | 2,516.08 | 2,486.50 | -29.78 | -1.18% | 04:08:48 | ||
HS Large-Mid Cap Low Size Select | 2,669.83 | 2,690.38 | 2,659.58 | -35.34 | -1.31% | 04:08:48 | ||
HS Large-Mid Cap Momentum Select | 3,055.55 | 3,070.92 | 3,038.96 | -32.66 | -1.06% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review