Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.10 | 4.09 | 4.13 | 4.06 | +0.24% | 155.4M | 4.10+0.24% | 23:09:30 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.45 | 11.54 | 11.84 | 11.40 | -0.78% | 128.12M | 11.45-0.78% | 23:09:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.79 | 4.74 | 4.83 | 4.75 | +1.05% | 99.33M | 4.79+1.05% | 22:39:01 | |
002459 JA Solar Technology Co Ltd | 15.28 | 16.10 | 15.76 | 15.20 | -1.67% | 88.64M | 15.28-1.67% | 23:09:00 | |
002241 Goertek Inc | 17.03 | 16.31 | 17.23 | 16.00 | +4.41% | 70.78M | 17.03+4.41% | 23:09:00 |
Name | Price |
---|---|
688981 Semiconductor M | 44.95+2.01+4.68% |
002241 Goertek A | 16.98+0.67+4.11% |
002475 Luxshare Precision A | 32.53+1.35+4.33% |
2382 Sunny Optical Tech | 44.30+1.67+3.91% |
6865 Flat Glass | 16.70+0.48+2.96% |
Name | Price |
---|---|
000661 Changchun High A | 104.68-6.54-5.88% |
XPEV Xpeng | 8.21-0.23-2.73% |
1880 China Tourism Group Duty Free | 65.60-1.85-2.74% |
JD JD.com Inc Adr | 29.32-0.57-1.91% |
BABA Alibaba ADR | 79.07-1.51-1.87% |