Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,231.05 | 8,236.25 | 8,148.49 | +47.98 | +0.59% | 11:50:00 | ||
FTSE 350 Banks | 4,317.68 | 4,323.12 | 4,236.38 | +56.75 | +1.33% | 11:35:29 | ||
FTSE 350 | 4,539.40 | 4,544.13 | 4,494.04 | +29.97 | +0.66% | 11:50:00 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 17:55:17 | ||
TR UK 50 | 125.82 | 126.90 | 125.76 | -1.08 | -0.85% | 29/05 | ||
MSCI Pan Euro | 1,618.17 | 1,619.05 | 1,606.96 | +9.16 | +0.57% | 16:22:00 | ||
STXE 50 Nrt | 11,588.94 | 11,685.91 | 11,577.15 | -100.32 | -0.86% | 29/05 | ||
Stoxx 600 Banks PR | 200.15 | 202.61 | 199.37 | -2.83 | -1.39% | 29/05 | ||
Stoxx 600 Banks NR | 603.78 | 611.21 | 601.43 | -7.97 | -1.30% | 29/05 | ||
STOXX Europe 50 EUR Price | 4,439.85 | 4,477.00 | 4,435.33 | -38.43 | -0.86% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
DJ Banks Titans 30 | 93.76 | 93.86 | 92.70 | +0.79 | +0.85% | 17:52:00 | ||
DJ Sector Titans Composite | 658.75 | 661.50 | 657.48 | -2.99 | -0.45% | 17:52:00 | ||
UK 100 | 1,334.8 | 1,336.0 | 1,321.0 | +7.8 | +0.59% | 11:34:58 | ||
STOXX Europe Large 200 NR | 1,322.02 | 1,322.02 | 1,322.02 | -13.41 | -1.00% | 29/05 | ||
STOXX Europe 50 Price | 3,585.79 | 3,629.44 | 3,583.37 | -51.28 | -1.41% | 29/05 | ||
STOXX Europe 50 NR | 9,354.74 | 9,354.74 | 9,354.74 | -133.77 | -1.41% | 29/05 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review