Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2331 | Hong Kong | HKD | Delayed | |
82331 | Hong Kong | CNY | Delayed | |
LNNGY | OTC Markets | USD | Delayed | |
2331 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,212.00 | 18,269.00 | 17,959.00 | -154.95 | -0.84% | 03:02:02 | ||
Hang Seng CEI | 6,460.40 | 6,481.90 | 6,381.53 | -49.97 | -0.77% | 03:01:20 | ||
CSI HK Listed Mainland Consumption | 994.42 | 996.79 | 977.32 | -0.87 | -0.09% | 03:01:55 | ||
CSI Overseas Mainland Enterprises | 2,793.61 | 2,793.61 | 2,793.61 | 0.00 | 0.00% | 10/06 | ||
CSI Hong Kong Middle Cap Select | 1,994.70 | 2,023.91 | 1,977.64 | -39.09 | -1.92% | 03:01:55 | ||
CSI HK Private Mainland Enter. | 1,133.16 | 1,137.05 | 1,115.03 | -3.32 | -0.29% | 03:01:55 | ||
HSI-Commercial & Industrial | 10,080.10 | 10,103.33 | 9,932.97 | -42.56 | -0.42% | 02:46:22 | ||
Hang Seng M 100 | 5,196.56 | 5,213.95 | 5,133.39 | -45.30 | -0.86% | 02:46:22 | ||
Hang Seng Comp I | 2,724.86 | 2,733.49 | 2,697.08 | -29.62 | -1.08% | 02:46:16 | ||
Hang Seng CLC | 1,668.59 | 1,674.22 | 1,649.71 | -14.88 | -0.88% | 02:46:22 | ||
TR China 50 | 177.84 | 179.98 | 177.17 | -1.15 | -0.64% | 07/06 | ||
MSCI EM | 1,068.30 | 1,071.93 | 1,066.27 | -2.03 | -0.19% | 03:01:00 | ||
Hang Seng Composite Consumer Discretionary | 2,293.12 | 2,298.27 | 2,271.03 | -28.33 | -1.22% | 02:46:22 | ||
HS Composite LargeCap & MidCap | 2,867.91 | 2,877.36 | 2,837.87 | -30.09 | -1.04% | 02:46:22 | ||
HS Consumption | 2,313.77 | 2,331.09 | 2,288.91 | -37.19 | -1.58% | 02:46:22 | ||
HS Stock Connect Hong Kong | 2,721.22 | 2,730.38 | 2,693.39 | -30.93 | -1.12% | 02:46:22 | ||
HS Stock Connect China 500 | 3,317.80 | 3,325.89 | 3,294.37 | -24.01 | -0.72% | 02:46:22 | ||
HS Stock Connect China Enterprises | 3,161.20 | 3,169.38 | 3,133.41 | -29.72 | -0.93% | 02:46:22 | ||
HS Equal Weighted | 1,103.34 | 1,111.65 | 1,093.48 | -21.07 | -1.87% | 02:46:20 | ||
HS China Enterprises Smart | 9,282.31 | 9,313.29 | 9,166.67 | -69.43 | -0.74% | 02:46:22 | ||
HS Large-Mid Cap | 2,396.28 | 2,404.13 | 2,370.51 | -24.85 | -1.03% | 02:46:20 | ||
HSI ESG | 2,233.80 | 2,241.68 | 2,211.89 | -26.49 | -1.17% | 02:46:16 | ||
HS SCHK ML CN Companies | 2,713.64 | 2,722.64 | 2,684.23 | -31.40 | -1.14% | 02:46:16 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,827.59 | 1,833.54 | 1,807.59 | -16.79 | -0.91% | 02:46:22 | ||
HS China Private-owned Enterprises | 2,627.99 | 2,637.02 | 2,587.88 | -16.81 | -0.64% | 02:46:22 | ||
HS SCHK Consumption | 1,537.98 | 1,544.11 | 1,521.18 | -23.47 | -1.50% | 02:46:16 | ||
HSI ESG Enhanced Select | 3,572.37 | 3,586.05 | 3,530.94 | -49.89 | -1.38% | 02:46:16 | ||
HS SCHK Consumer Discretionary | 1,593.62 | 1,598.43 | 1,577.15 | -21.77 | -1.35% | 02:46:22 | ||
HS New Consumption | 3,510.64 | 3,518.46 | 3,452.00 | -17.25 | -0.49% | 02:46:16 | ||
HS Large-Mid Cap Quality Select | 2,833.00 | 2,843.16 | 2,805.07 | -35.64 | -1.24% | 02:46:16 | ||
HS Large-Mid Cap Value Select | 2,556.61 | 2,566.26 | 2,531.97 | -31.01 | -1.20% | 02:46:22 | ||
HSI Low Carbon | 4,607.41 | 4,623.43 | 4,549.15 | -36.40 | -0.78% | 02:46:16 | ||
HS Stock Connect China Value Select | 4,043.38 | 4,077.21 | 4,020.47 | -53.53 | -1.31% | 02:46:22 | ||
HSI ESG Enhanced | 3,708.01 | 3,722.66 | 3,663.67 | -46.79 | -1.25% | 02:46:16 | ||
HSCEI ESG Enhanced | 3,421.72 | 3,434.60 | 3,371.69 | -26.39 | -0.77% | 02:46:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,535.85 | 2,545.63 | 2,511.84 | -30.83 | -1.20% | 02:46:22 | ||
HS Large-Mid Cap Low Size Select | 2,709.90 | 2,718.95 | 2,676.75 | -19.00 | -0.70% | 02:46:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review