Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,984.25 | 4,985.55 | 4,943.15 | +21.05 | +0.42% | 11:35:02 | ||
FTSE MIB | 34,447.57 | 34,476.66 | 34,009.69 | +297.03 | +0.87% | 11:35:00 | ||
EuroNext 100 | 1,527.51 | 1,545.16 | 1,524.16 | -17.99 | -1.16% | 29/05 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 17:55:17 | ||
TR Italy 50 | 100.97 | 102.44 | 100.75 | -1.47 | -1.44% | 29/05 | ||
MSCI Pan Euro | 1,618.17 | 1,619.05 | 1,606.96 | +9.16 | +0.57% | 16:22:00 | ||
STXE 50 Nrt | 11,588.94 | 11,685.91 | 11,577.15 | -100.32 | -0.86% | 29/05 | ||
Stoxx 600 Banks PR | 200.15 | 202.61 | 199.37 | -2.83 | -1.39% | 29/05 | ||
Stoxx 600 Banks NR | 603.78 | 611.21 | 601.43 | -7.97 | -1.30% | 29/05 | ||
STOXX Europe 50 EUR Price | 4,439.85 | 4,477.00 | 4,435.33 | -38.43 | -0.86% | 29/05 | ||
STOXX 50 EUR Net Return | 11,747.56 | 11,899.80 | 11,730.12 | -158.92 | -1.33% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Sustainability 40 EUR Price | 2,145.82 | 2,169.00 | 2,141.93 | -27.41 | -1.26% | 29/05 | ||
STOXX Banks EUR Price | 144.46 | 146.58 | 143.81 | -2.49 | -1.69% | 29/05 | ||
STOXX Banks EUR NR | 404.19 | 410.12 | 402.37 | -6.35 | -1.55% | 29/05 | ||
DJ Banks Titans 30 | 93.76 | 93.86 | 92.70 | +0.79 | +0.85% | 17:52:00 | ||
DJ Sector Titans Composite | 658.75 | 661.50 | 657.48 | -2.99 | -0.45% | 17:52:00 | ||
Italy 40 | 3,376.4 | 3,381.1 | 3,334.4 | +26.1 | +0.78% | 11:34:58 | ||
STOXX Europe Large 200 NR | 1,322.02 | 1,322.02 | 1,322.02 | -13.41 | -1.00% | 29/05 | ||
STOXX Europe 50 Price | 3,585.79 | 3,629.44 | 3,583.37 | -51.28 | -1.41% | 29/05 | ||
STOXX Europe 50 NR | 9,354.74 | 9,354.74 | 9,354.74 | -133.77 | -1.41% | 29/05 | ||
EURO STOXX 50 NR | 9,487.69 | 9,646.20 | 9,485.68 | -182.15 | -1.88% | 29/05 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review