Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,176.34 | 18,267.69 | 17,994.10 | -190.61 | -1.04% | 04:08:32 | ||
Hang Seng CEI | 6,452.06 | 6,483.60 | 6,381.53 | -58.31 | -0.90% | 04:08:32 | ||
CSI HK State Mainland Enterprises | 640.39 | 647.99 | 634.79 | -10.49 | -1.61% | 04:30:01 | ||
CSI HK Mainland Enterprises | 2,136.94 | 2,147.70 | 2,113.65 | -17.25 | -0.80% | 04:30:01 | ||
HSI-Commercial & Industrial | 10,055.27 | 10,103.33 | 9,932.97 | -67.39 | -0.67% | 04:08:32 | ||
HS CAHPI | 139.88 | 140.71 | 139.27 | +1.09 | +0.79% | 04:08:38 | ||
Hang Seng China AH A+H | 2,149.91 | 2,179.80 | 2,140.90 | -39.26 | -1.79% | 04:08:38 | ||
Hang Seng China AH H | 1,821.86 | 1,851.44 | 1,810.02 | -43.58 | -2.34% | 04:08:38 | ||
HS CHINA 50 | 6,642.45 | 6,674.09 | 6,595.40 | -72.00 | -1.07% | 04:08:38 | ||
Hang Seng M 100 | 5,186.42 | 5,213.95 | 5,133.39 | -55.44 | -1.06% | 04:08:38 | ||
Hang Seng Comp I | 2,719.46 | 2,733.49 | 2,697.08 | -35.02 | -1.27% | 04:08:40 | ||
Hang Seng Composite Industry Energy | 12,824.08 | 13,050.28 | 12,630.84 | -139.58 | -1.08% | 04:08:40 | ||
Hang Seng CLC | 1,665.58 | 1,674.22 | 1,649.71 | -17.89 | -1.06% | 04:08:38 | ||
HSI Dividend Point | 294.05 | 294.05 | 294.05 | +9.16 | +3.22% | 10/06 | ||
HSCEI Dividend Point | 54.21 | 54.21 | 54.21 | +4.44 | +8.92% | 10/06 | ||
CSI Hong Kong 100 | 1,595.00 | 1,603.17 | 1,579.81 | -16.06 | -1.00% | 04:30:01 | ||
CES120 | 5,346.84 | 5,368.47 | 5,312.09 | -50.49 | -0.94% | 04:30:01 | ||
TR China 50 | 177.84 | 177.84 | 177.84 | 0.00 | 0.00% | 10/06 | ||
MSCI EM | 1,065.70 | 1,071.93 | 1,065.28 | -4.63 | -0.43% | 16:24:00 | ||
DJ Basic Resources Titans 30 | 239.69 | 243.42 | 238.12 | -3.60 | -1.48% | 17:52:00 | ||
DJ Sector Titans Composite | 671.59 | 672.93 | 667.40 | -0.94 | -0.14% | 17:52:00 | ||
HS High Dividend Yield | 890.42 | 913.06 | 886.56 | -27.79 | -3.03% | 04:08:38 | ||
HS Composite LargeCap & MidCap | 2,862.49 | 2,877.36 | 2,837.87 | -35.51 | -1.23% | 04:08:38 | ||
HS China Central SOEs | 2,746.54 | 2,790.42 | 2,723.40 | -55.89 | -1.99% | 04:08:38 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,062.08 | 8,195.29 | 8,000.42 | -183.89 | -2.23% | 04:08:38 | ||
HS Shipping | 4,198.25 | 4,508.94 | 4,172.62 | -290.45 | -6.47% | 04:08:38 | ||
HS Stock Connect Hong Kong | 2,716.19 | 2,730.38 | 2,693.39 | -35.96 | -1.31% | 04:08:38 | ||
HS China State-holding Enterprises | 2,539.01 | 2,587.06 | 2,522.58 | -60.50 | -2.33% | 04:08:38 | ||
HS Stock Connect China Enterprises | 3,158.47 | 3,169.38 | 3,133.41 | -32.45 | -1.02% | 04:08:38 | ||
HS Equal Weighted | 1,101.55 | 1,111.65 | 1,093.48 | -22.86 | -2.03% | 04:08:38 | ||
HS Stock Connect China AH Smart | 4,529.51 | 4,600.95 | 4,499.21 | -107.81 | -2.32% | 04:08:38 | ||
HS Stock Connect China 80 | 3,663.43 | 3,686.47 | 3,639.74 | -36.10 | -0.98% | 04:08:38 | ||
HS China High Dividend Yield | 2,834.18 | 2,896.74 | 2,812.46 | -78.07 | -2.68% | 04:08:38 | ||
HS Composite MidCap & SmallCap | 2,132.63 | 2,175.56 | 2,122.59 | -48.41 | -2.22% | 04:08:38 | ||
HS China Enterprises Smart | 9,267.98 | 9,313.29 | 9,166.67 | -83.76 | -0.90% | 04:08:38 | ||
HS Large-Mid Cap | 2,391.61 | 2,404.13 | 2,370.51 | -29.52 | -1.22% | 04:08:38 | ||
HSI ESG | 2,231.12 | 2,241.68 | 2,211.89 | -29.17 | -1.29% | 04:08:38 | ||
HS China Enterprises Equal Weighted | 1,207.74 | 1,212.80 | 1,195.94 | -19.52 | -1.59% | 04:08:38 | ||
HS SCHK High Dividend Yield | 1,991.19 | 2,030.44 | 1,978.13 | -49.85 | -2.44% | 04:08:38 | ||
HS SCHK ML CN Companies | 2,708.00 | 2,722.64 | 2,684.23 | -37.04 | -1.35% | 04:08:38 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,294.25 | 3,345.81 | 3,268.51 | -62.35 | -1.86% | 04:08:38 | ||
HS SCHK SOEs Quality | 2,736.53 | 2,785.71 | 2,715.14 | -69.09 | -2.46% | 04:08:38 | ||
HS Large-Mid Cap Quality Select | 2,828.29 | 2,843.16 | 2,805.07 | -40.35 | -1.41% | 04:08:38 | ||
HS SCHK SOEs Select | 2,548.14 | 2,595.44 | 2,530.00 | -69.11 | -2.64% | 04:08:38 | ||
HSI Low Carbon | 4,599.59 | 4,623.43 | 4,549.15 | -44.22 | -0.95% | 04:08:38 | ||
HS SCHK SOEs Low Volatility | 3,065.89 | 3,112.15 | 3,039.55 | -58.85 | -1.88% | 04:08:38 | ||
HS Stock Connect China Value Select | 4,039.08 | 4,077.21 | 4,020.47 | -57.83 | -1.41% | 04:08:40 | ||
HS SCHK Central SOEs Low Volatility | 3,010.89 | 3,062.15 | 2,986.37 | -63.46 | -2.06% | 04:08:38 | ||
HS SCHK Central SOEs Select | 2,904.60 | 2,976.44 | 2,890.96 | -91.75 | -3.06% | 04:08:38 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.94 | 2,545.63 | 2,511.84 | -35.74 | -1.39% | 04:08:40 | ||
HS Large-Mid Cap Momentum Select | 3,088.21 | 3,104.21 | 3,063.07 | -36.40 | -1.16% | 04:08:38 | ||
HS SCHK SOEs High Dividend Yield | 2,893.15 | 2,963.54 | 2,876.08 | -83.30 | -2.80% | 04:08:38 | ||
HS SCHK Central SOEs Quality | 3,143.00 | 3,219.04 | 3,125.49 | -93.43 | -2.89% | 04:08:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review