Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXAF | Paris | EUR | Real-time | |
CSp | BATS Europe | EUR | Delayed | |
AXAHY | OTC Markets | USD | Delayed | |
AXAHF | OTC Markets | USD | Delayed | |
0HAR | London | EUR | Real-time | |
AXAN | Mexico | MXN | Delayed | |
AXA | Milan | EUR | Real-time | |
AXAF | Hamburg | EUR | Delayed | |
AXAF | TradeGate | EUR | Delayed | |
AXAF | Dusseldorf | EUR | Delayed | |
AXAF | Xetra | EUR | Delayed | |
AXAF | Frankfurt | EUR | Delayed | |
AXAF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,893.98 | 7,893.98 | 7,812.52 | -107.82 | -1.35% | 11:35:45 | ||
Euro Stoxx 50 | 5,015.55 | 5,015.55 | 4,971.65 | -35.76 | -0.71% | 11:34:54 | ||
SBF 120 | 5,987.17 | 5,987.17 | 5,925.90 | -81.93 | -1.35% | 01:00:00 | ||
CAC All-Tradable | 5,860.54 | 5,860.54 | 5,810.10 | -80.38 | -1.35% | 01:00:00 | ||
CAC All Shares | 9,479.92 | 9,622.10 | 9,412.82 | -142.18 | -1.48% | 01:00:00 | ||
EuroNext 100 | 1,531.79 | 1,538.79 | 1,517.65 | -8.82 | -0.57% | 01:00:00 | ||
CAC 40 Gross TR | 24,513.70 | 24,513.70 | 24,260.90 | -317.73 | -1.28% | 01:00:00 | ||
CAC 40 Net TR | 18,284.88 | 18,284.88 | 18,096.28 | -240.18 | -1.30% | 01:00:00 | ||
CAC 40 Settlement | 7,848.12 | 7,848.12 | 7,835.19 | -143.39 | -1.79% | 01:00:00 | ||
CAC All Tradable Gross TR | 16,222.81 | 16,222.81 | 16,083.30 | -211.19 | -1.29% | 01:00:00 | ||
CAC All-Tradable Net TR | 12,578.27 | 12,578.27 | 12,470.08 | -165.94 | -1.30% | 01:00:00 | ||
CAC Financials | 980.47 | 1,007.27 | 968.86 | -34.22 | -3.37% | 01:00:00 | ||
CAC Large 60 | 8,492.11 | 8,492.11 | 8,404.26 | -115.56 | -1.34% | 01:00:00 | ||
SBF 120 Gross TR | 16,549.55 | 16,549.55 | 16,380.28 | -214.83 | -1.28% | 01:00:00 | ||
SBF 120 Net TR | 12,819.67 | 12,819.67 | 12,688.54 | -168.67 | -1.30% | 01:00:00 | ||
S&P Global 100 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 01:00:00 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 20:00:17 | ||
TR France 50 | 243.64 | 245.06 | 241.90 | -1.21 | -0.49% | 07/06 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | 0.00 | 0.00% | 16:18:00 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Insurance PR | 379.08 | 381.42 | 377.00 | -1.93 | -0.51% | 07/06 | ||
Stoxx 600 Insurance NR | 1,020.03 | 1,026.33 | 1,014.44 | -5.20 | -0.51% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | -5.42 | -0.32% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Insurance EUR Price | 396.36 | 398.76 | 393.69 | -2.12 | -0.53% | 07/06 | ||
DJ Insurance Titans 30 | 446.89 | 447.84 | 446.21 | -0.06 | -0.01% | 22:22:00 | ||
DJ Sector Titans Composite | 672.63 | 672.93 | 672.42 | +0.10 | +0.01% | 22:22:00 | ||
SBF Top 80 EW | 1,291.32 | 1,291.32 | 1,278.88 | -18.53 | -1.41% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 01:00:00 | ||
STOXX Europe 50 Price | 3,654.43 | 3,666.10 | 3,635.93 | -36.96 | -1.00% | 01:00:00 | ||
STOXX Europe 50 NR | 9,537.64 | 9,537.64 | 9,537.64 | -96.48 | -1.00% | 01:00:00 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 01:00:00 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review