Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 909.50 | 928.20 | 923.40 | 906.00 | -2.01% | 16.02M | 909.50-2.01% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,173.50 | 1,182.50 | 1,181.50 | 1,165.00 | -0.76% | 5.11M | 1,173.50-0.76% | 02:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 568.00 | 584.00 | 580.00 | 560.00 | -2.74% | 3.87M | 568.00-2.74% | 02:00:29 | |
8698 Monex Group Inc | 763.00 | 781.00 | 775.00 | 756.00 | -2.30% | 2.19M | 763.00-2.30% | 02:00:29 | |
8473 SBI Holdings Inc | 3,892.00 | 3,900.00 | 3,910.00 | 3,852.00 | -0.21% | 1.19M | 3,892.00-0.21% | 02:00:29 |
Name | Price |
---|---|
8617 Kosei Securities | 601.00+5.0+0.84% |
8739 Sparx Group | 1,729.00+7.0+0.41% |
8706 Kyokuto Securities | 1,427.00+3.0+0.21% |
8518 Japan Asia Investment | 227.000.000.00% |
8614 Toyo Securities | 364.000.000.00% |
Name | Price |
---|---|
8616 Tokai Tokyo Finan Holdings Inc | 568.00-16.0-2.74% |
8698 Monex Group Inc | 763.00-18.0-2.30% |
7347 Mercuria Holdings Co | 811.00-18.0-2.17% |
8742 Kobayashi Yoko | 282.00-6.0-2.08% |
8604 Nomura | 909.50-18.7-2.01% |