Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,443.50 | 2,443.50 | 2,455.00 | 2,396.50 | -0.73% | 7.27M | 2,443.50-0.73% | 02:00:29 | |
4543 Terumo Corp. | 2,620.00 | 2,620.00 | 2,675.00 | 2,542.50 | -2.75% | 4.72M | 2,620.00-2.75% | 02:00:29 | |
7747 Asahi Intecc Co Ltd | 2,156.50 | 2,156.50 | 2,186.00 | 2,111.00 | +0.87% | 2.03M | 2,156.50+0.87% | 02:00:29 | |
7731 Nikon Corp. | 1,610.50 | 1,610.50 | 1,610.50 | 1,575.00 | -0.98% | 1.35M | 1,610.50-0.98% | 02:00:29 | |
7701 Shimadzu Corp | 4,057.00 | 4,057.00 | 4,106.00 | 4,043.00 | -1.62% | 1.16M | 4,057.00-1.62% | 02:00:29 |
Name | Price |
---|---|
7979 Shofu Inc | 3,710.00+95.0+2.63% |
8050 Seiko Holdings Corp | 4,535.00+90.0+2.02% |
7740 Tamron Co Ltd | 8,670.00+170.0+2.00% |
7717 V Technology Co Ltd | 3,075.00+55.0+1.82% |
7769 Rhythm Watch Co Ltd | 3,795.00+55.0+1.47% |
Name | Price |
---|---|
7721 Tokyo Keiki Inc | 3,070.00-105.0-3.31% |
4543 Terumo Corp. | 2,620.00-74.0-2.75% |
7725 Inter Action | 1,448.00-33.0-2.23% |
7701 Shimadzu Corp | 4,057.00-67.0-1.62% |
7780 Menicon Co | 1,275.00-21.0-1.62% |